US Stocks
CYBR

CyberArk Software Ltd.

$378.00

Change

-14.22(-3.63%)

Volume

310.231K($119.78M)

Market Capitalization

$19.01B

CyberArk Software Price Charts

CyberArk Software Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM391.51389.26387.01384.75382.50380.25378.00

CyberArk Software Market Segments

After Hours

-8.69(-2.25%)
Open$386.69
Close$378.00
Low$378.00
Low Change-8.69 (-2.25%)
High$386.69
High Change+0.00 (+0.00%)
Range$8.69
Volume7.027K
Dollar Volume$2.66M

Regular Trading Hours

-1.44(-0.37%)
Open$387.74
Close$386.30
Low$384.28
Low Change-3.46 (-0.89%)
High$392.00
High Change+4.26 (+1.10%)
Range$7.72
Volume303.049K
Dollar Volume$117.07M

Premarket

+0.00(+0.00%)
Open$385.39
Close$385.39
Low$385.39
Low Change0.00 (0.00%)
High$385.39
High Change+0.00 (+0.00%)
Range$0.00
Volume155
Dollar Volume$59.74K

After Hours Yesterday

+0.00(+0.00%)
Open$392.12
Close$392.12
Low$392.12
Low Change0.00 (0.00%)
High$392.12
High Change+0.00 (+0.00%)
Range$0.00
Volume534
Dollar Volume$209.39K

Regular Trading Hours Yesterday

-5.00(-1.26%)
Open$397.22
Close$392.22
Low$391.45
Low Change-5.77 (-1.45%)
High$400.80
High Change+3.58 (+0.90%)
Range$9.35
Volume383.441K
Dollar Volume$150.39M

Premarket Yesterday

-3.49(-0.88%)
Open$394.79
Close$391.30
Low$391.30
Low Change-3.49 (-0.88%)
High$394.79
High Change+0.00 (+0.00%)
Range$3.49
Volume526
Dollar Volume$205.82K

CyberArk Software Stock Splits

There have been no stock splits for CyberArk Software (CYBR).