Cybin Price Charts
Cybin Market Segments
Premarket
+0.00(+0.00%)
| Open | $7.66 |
|---|---|
| Close | $7.66 |
| Low | $7.66 |
| Low Change | 0.00 (0.00%) |
| High | $7.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 572 |
| Dollar Volume | $4.38K |
After Hours Yesterday
+0.15(+1.98%)
| Open | $7.57 |
|---|---|
| Close | $7.72 |
| Low | $7.57 |
| Low Change | 0.00 (0.00%) |
| High | $7.88 |
| High Change | +0.31 (+4.12%) |
| Range | $0.31 |
| Volume | 888 |
| Dollar Volume | $6.86K |
Regular Trading Hours Yesterday
-0.29(-3.69%)
| Open | $7.86 |
|---|---|
| Close | $7.57 |
| Low | $7.44 |
| Low Change | -0.42 (-5.34%) |
| High | $7.91 |
| High Change | +0.05 (+0.62%) |
| Range | $0.47 |
| Volume | 341.108K |
| Dollar Volume | $2.58M |
Premarket Yesterday
+0.15(+1.93%)
| Open | $7.76 |
|---|---|
| Close | $7.91 |
| Low | $7.72 |
| Low Change | -0.04 (-0.52%) |
| High | $7.91 |
| High Change | +0.15 (+1.93%) |
| Range | $0.19 |
| Volume | 5.801K |
| Dollar Volume | $45.89K |
Cybin Stock Splits
There has been 1 stock split for Cybin (CYBN). The reverse stock split occured on September 19, 2024 and reduced the outstanding shares at a ratio of 38:1.
| Date | Type | Ratio |
|---|---|---|
| September 19, 2024 | Reverse | 38:1 |