Cybin Price Charts
Cybin Market Segments
After Hours
+0.12(+1.80%)
| Open | $6.68 |
|---|---|
| Close | $6.80 |
| Low | $6.60 |
| Low Change | -0.08 (-1.19%) |
| High | $6.82 |
| High Change | +0.14 (+2.10%) |
| Range | $0.22 |
| Volume | 21.494K |
| Dollar Volume | $146.16K |
Regular Trading Hours
+0.33(+5.20%)
| Open | $6.35 |
|---|---|
| Close | $6.68 |
| Low | $6.35 |
| Low Change | 0.00 (0.00%) |
| High | $6.84 |
| High Change | +0.49 (+7.72%) |
| Range | $0.49 |
| Volume | 843.937K |
| Dollar Volume | $5.64M |
Premarket
-0.06(-0.93%)
| Open | $6.46 |
|---|---|
| Close | $6.40 |
| Low | $6.32 |
| Low Change | -0.14 (-2.17%) |
| High | $6.47 |
| High Change | +0.01 (+0.15%) |
| Range | $0.15 |
| Volume | 21.028K |
| Dollar Volume | $134.58K |
After Hours Yesterday
-0.00(-0.00%)
| Open | $6.30 |
|---|---|
| Close | $6.30 |
| Low | $6.21 |
| Low Change | -0.09 (-1.41%) |
| High | $6.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 5.953K |
| Dollar Volume | $37.50K |
Regular Trading Hours Yesterday
+0.28(+4.58%)
| Open | $6.01 |
|---|---|
| Close | $6.29 |
| Low | $5.95 |
| Low Change | -0.06 (-1.00%) |
| High | $6.43 |
| High Change | +0.42 (+6.99%) |
| Range | $0.48 |
| Volume | 960.891K |
| Dollar Volume | $6.04M |
Premarket Yesterday
+0.12(+2.01%)
| Open | $5.98 |
|---|---|
| Close | $6.10 |
| Low | $5.98 |
| Low Change | 0.00 (0.00%) |
| High | $6.13 |
| High Change | +0.15 (+2.51%) |
| Range | $0.15 |
| Volume | 29.537K |
| Dollar Volume | $180.18K |
Cybin Stock Splits
There has been 1 stock split for Cybin (CYBN). The reverse stock split occured on September 19, 2024 and reduced the outstanding shares at a ratio of 38:1.
| Date | Type | Ratio |
|---|---|---|
| September 19, 2024 | Reverse | 38:1 |