Cybin Price Charts
Cybin Market Segments
After Hours
+0.02(+0.24%)
| Open | $8.35 |
|---|---|
| Close | $8.37 |
| Low | $8.32 |
| Low Change | -0.03 (-0.36%) |
| High | $8.37 |
| High Change | +0.02 (+0.24%) |
| Range | $0.05 |
| Volume | 1.86K |
| Dollar Volume | $15.57K |
Regular Trading Hours
-0.29(-3.37%)
| Open | $8.61 |
|---|---|
| Close | $8.32 |
| Low | $8.24 |
| Low Change | -0.37 (-4.28%) |
| High | $8.70 |
| High Change | +0.09 (+1.05%) |
| Range | $0.46 |
| Volume | 445.887K |
| Dollar Volume | $3.71M |
Premarket
+0.04(+0.47%)
| Open | $8.60 |
|---|---|
| Close | $8.64 |
| Low | $8.45 |
| Low Change | -0.15 (-1.74%) |
| High | $8.64 |
| High Change | +0.04 (+0.47%) |
| Range | $0.19 |
| Volume | 2.67K |
| Dollar Volume | $23.07K |
After Hours Yesterday
+0.03(+0.35%)
| Open | $8.65 |
|---|---|
| Close | $8.68 |
| Low | $8.58 |
| Low Change | -0.07 (-0.81%) |
| High | $8.68 |
| High Change | +0.03 (+0.35%) |
| Range | $0.10 |
| Volume | 2.117K |
| Dollar Volume | $18.38K |
Regular Trading Hours Yesterday
+0.01(+0.12%)
| Open | $8.60 |
|---|---|
| Close | $8.61 |
| Low | $8.45 |
| Low Change | -0.15 (-1.74%) |
| High | $8.79 |
| High Change | +0.19 (+2.21%) |
| Range | $0.34 |
| Volume | 175.74K |
| Dollar Volume | $1.51M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $8.60 |
|---|---|
| Close | $8.60 |
| Low | $8.60 |
| Low Change | 0.00 (0.00%) |
| High | $8.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 115 |
| Dollar Volume | $989.00 |
Cybin Stock Splits
There has been 1 stock split for Cybin (CYBN). The reverse stock split occured on September 19, 2024 and reduced the outstanding shares at a ratio of 38:1.
| Date | Type | Ratio |
|---|---|---|
| September 19, 2024 | Reverse | 38:1 |