Cybin Price Charts
Cybin Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.21(+2.91%)
| Open | $7.21 |
|---|---|
| Close | $7.42 |
| Low | $6.86 |
| Low Change | -0.35 (-4.85%) |
| High | $7.61 |
| High Change | +0.40 (+5.55%) |
| Range | $0.75 |
| Volume | 1.601M |
| Dollar Volume | $11.88M |
Premarket
+0.04(+0.55%)
| Open | $7.21 |
|---|---|
| Close | $7.25 |
| Low | $7.20 |
| Low Change | -0.01 (-0.14%) |
| High | $7.40 |
| High Change | +0.19 (+2.64%) |
| Range | $0.20 |
| Volume | 36.653K |
| Dollar Volume | $265.73K |
After Hours Yesterday
-0.01(-0.14%)
| Open | $7.15 |
|---|---|
| Close | $7.14 |
| Low | $7.13 |
| Low Change | -0.02 (-0.28%) |
| High | $7.21 |
| High Change | +0.06 (+0.84%) |
| Range | $0.08 |
| Volume | 21.434K |
| Dollar Volume | $153.04K |
Regular Trading Hours Yesterday
-0.53(-6.97%)
| Open | $7.60 |
|---|---|
| Close | $7.07 |
| Low | $6.96 |
| Low Change | -0.64 (-8.42%) |
| High | $8.00 |
| High Change | +0.40 (+5.26%) |
| Range | $1.04 |
| Volume | 3.954M |
| Dollar Volume | $27.95M |
Premarket Yesterday
+1.41(+22.24%)
| Open | $6.34 |
|---|---|
| Close | $7.75 |
| Low | $6.34 |
| Low Change | 0.00 (0.00%) |
| High | $8.79 |
| High Change | +2.45 (+38.64%) |
| Range | $2.45 |
| Volume | 2.91M |
| Dollar Volume | $22.55M |
Cybin Stock Splits
There has been 1 stock split for Cybin (CYBN). The reverse stock split occured on September 19, 2024 and reduced the outstanding shares at a ratio of 38:1.
| Date | Type | Ratio |
|---|---|---|
| September 19, 2024 | Reverse | 38:1 |