Cybin Price Charts
Cybin Market Segments
After Hours
+0.09(+1.48%)
| Open | $6.09 |
|---|---|
| Close | $6.18 |
| Low | $6.07 |
| Low Change | -0.02 (-0.33%) |
| High | $6.18 |
| High Change | +0.09 (+1.48%) |
| Range | $0.11 |
| Volume | 5.308K |
| Dollar Volume | $32.80K |
Regular Trading Hours
+0.03(+0.50%)
| Open | $6.05 |
|---|---|
| Close | $6.08 |
| Low | $5.98 |
| Low Change | -0.07 (-1.16%) |
| High | $6.17 |
| High Change | +0.12 (+1.98%) |
| Range | $0.19 |
| Volume | 513.539K |
| Dollar Volume | $3.12M |
Premarket
-0.01(-0.16%)
| Open | $6.14 |
|---|---|
| Close | $6.13 |
| Low | $6.00 |
| Low Change | -0.14 (-2.28%) |
| High | $6.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.14 |
| Volume | 9.557K |
| Dollar Volume | $58.58K |
After Hours Yesterday
+0.07(+1.16%)
| Open | $6.03 |
|---|---|
| Close | $6.10 |
| Low | $6.00 |
| Low Change | -0.03 (-0.50%) |
| High | $6.16 |
| High Change | +0.13 (+2.15%) |
| Range | $0.16 |
| Volume | 12.815K |
| Dollar Volume | $78.17K |
Regular Trading Hours Yesterday
-0.25(-3.98%)
| Open | $6.28 |
|---|---|
| Close | $6.03 |
| Low | $6.01 |
| Low Change | -0.27 (-4.30%) |
| High | $6.38 |
| High Change | +0.10 (+1.59%) |
| Range | $0.37 |
| Volume | 402.433K |
| Dollar Volume | $2.43M |
Premarket Yesterday
-0.03(-0.47%)
| Open | $6.43 |
|---|---|
| Close | $6.40 |
| Low | $6.25 |
| Low Change | -0.18 (-2.80%) |
| High | $6.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.18 |
| Volume | 6.288K |
| Dollar Volume | $40.24K |
Cybin Stock Splits
There has been 1 stock split for Cybin (CYBN). The reverse stock split occured on September 19, 2024 and reduced the outstanding shares at a ratio of 38:1.
| Date | Type | Ratio |
|---|---|---|
| September 19, 2024 | Reverse | 38:1 |