CXW

CoreCivic, Inc.

$20.68

Change

-0.74(-3.45%)

Volume

887.606K($18.72M)

Market Capitalization

$2.21B

CoreCivic Price Charts

CoreCivic Market Segments

After Hours

-0.42(-1.99%)

Open	$21.10
Close	$20.68
Low	$20.68
Low Change	-0.42 (-1.99%)
High	$21.10
High Change	+0.00 (+0.00%)
Range	$0.42
Volume	5.342K
Dollar Volume	$110.47K

Regular Trading Hours

-0.20(-0.92%)

Open	$21.29
Close	$21.10
Low	$20.99
Low Change	-0.30 (-1.41%)
High	$21.42
High Change	+0.13 (+0.59%)
Range	$0.43
Volume	881.864K
Dollar Volume	$18.60M

Premarket

-0.07(-0.33%)

Open	$21.49
Close	$21.42
Low	$21.42
Low Change	-0.07 (-0.33%)
High	$21.49
High Change	+0.00 (+0.00%)
Range	$0.07
Volume	400
Dollar Volume	$8.57K

After Hours Yesterday

+0.07(+0.33%)

Open	$21.42
Close	$21.49
Low	$21.42
Low Change	0.00 (0.00%)
High	$21.49
High Change	+0.07 (+0.33%)
Range	$0.07
Volume	7.189K
Dollar Volume	$154.49K

Regular Trading Hours Yesterday

+1.09(+5.36%)

Open	$20.33
Close	$21.42
Low	$20.30
Low Change	-0.03 (-0.15%)
High	$21.45
High Change	+1.12 (+5.51%)
Range	$1.15
Volume	1.228M
Dollar Volume	$26.30M

Premarket Yesterday

-0.05(-0.24%)

Open	$20.65
Close	$20.60
Low	$20.60
Low Change	-0.05 (-0.24%)
High	$20.65
High Change	+0.00 (+0.00%)
Range	$0.05
Volume	1.65K
Dollar Volume	$33.99K

CoreCivic Stock Splits

There have been 2 stock splits for CoreCivic (CXW). The last stock split occured on July 9, 2007 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
July 9, 2007	Forward	1:2
September 14, 2006	Forward	2:3