CXW

CoreCivic, Inc.

$18.46

Change

-0.20(-1.07%)

Volume

181.199K($3.34M)

Market Capitalization

$1.98B

CoreCivic Price Charts

CoreCivic Market Segments

Regular Trading Hours

-0.11(-0.59%)

Open	$18.57
Close	$18.46
Low	$18.38
Low Change	-0.19 (-1.02%)
High	$18.70
High Change	+0.13 (+0.70%)
Range	$0.32
Volume	181.199K
Dollar Volume	$3.34M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$18.66
Close	$18.66
Low	$18.66
Low Change	0.00 (0.00%)
High	$18.66
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	8.701K
Dollar Volume	$162.36K

Regular Trading Hours Yesterday

+0.50(+2.75%)

Open	$18.16
Close	$18.66
Low	$17.99
Low Change	-0.17 (-0.94%)
High	$19.32
High Change	+1.16 (+6.39%)
Range	$1.33
Volume	945.866K
Dollar Volume	$17.65M

Premarket Yesterday

*No Trades in Segment

CoreCivic Stock Splits

There have been 2 stock splits for CoreCivic (CXW). The last stock split occured on July 9, 2007 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
July 9, 2007	Forward	1:2
September 14, 2006	Forward	2:3