CXW

CoreCivic, Inc.

$18.53

Change

-0.22(-1.17%)

Volume

748.874K($13.88M)

Market Capitalization

$1.94B

CoreCivic Price Charts

CoreCivic Market Segments

After Hours

+0.00(+0.00%)

Open	$18.53
Close	$18.53
Low	$18.53
Low Change	0.00 (0.00%)
High	$18.53
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.649K
Dollar Volume	$30.56K

Regular Trading Hours

-0.07(-0.38%)

Open	$18.60
Close	$18.53
Low	$18.44
Low Change	-0.17 (-0.89%)
High	$18.78
High Change	+0.18 (+0.94%)
Range	$0.34
Volume	747.125K
Dollar Volume	$13.84M

Premarket

+0.00(+0.00%)

Open	$18.87
Close	$18.87
Low	$18.87
Low Change	0.00 (0.00%)
High	$18.87
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$1.89K

After Hours Yesterday

-0.02(-0.11%)

Open	$18.75
Close	$18.73
Low	$18.73
Low Change	-0.02 (-0.11%)
High	$18.75
High Change	+0.00 (+0.00%)
Range	$0.02
Volume	1.971K
Dollar Volume	$36.92K

Regular Trading Hours Yesterday

+0.27(+1.46%)

Open	$18.48
Close	$18.75
Low	$18.32
Low Change	-0.16 (-0.87%)
High	$18.81
High Change	+0.33 (+1.79%)
Range	$0.49
Volume	861.771K
Dollar Volume	$16.16M

Premarket Yesterday

*No Trades in Segment

CoreCivic Stock Splits

There have been 2 stock splits for CoreCivic (CXW). The last stock split occured on July 9, 2007 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
July 9, 2007	Forward	1:2
September 14, 2006	Forward	2:3