CXW

CoreCivic, Inc.

$20.61

Change

-0.86(-4.01%)

Volume

1.026M($21.13M)

Market Capitalization

$2.25B

CoreCivic Price Charts

CoreCivic Market Segments

After Hours

+0.00(+0.00%)

Open	$20.61
Close	$20.61
Low	$20.61
Low Change	0.00 (0.00%)
High	$20.61
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	4.273K
Dollar Volume	$88.07K

Regular Trading Hours

-0.54(-2.55%)

Open	$21.14
Close	$20.60
Low	$20.38
Low Change	-0.76 (-3.60%)
High	$21.29
High Change	+0.15 (+0.71%)
Range	$0.91
Volume	1.021M
Dollar Volume	$21.03M

Premarket

-0.25(-1.18%)

Open	$21.26
Close	$21.01
Low	$21.01
Low Change	-0.25 (-1.18%)
High	$21.26
High Change	+0.00 (+0.00%)
Range	$0.25
Volume	400
Dollar Volume	$8.40K

After Hours Yesterday

+0.00(+0.00%)

Open	$21.48
Close	$21.48
Low	$21.48
Low Change	0.00 (0.00%)
High	$21.48
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	654
Dollar Volume	$14.05K

Regular Trading Hours Yesterday

+0.04(+0.19%)

Open	$21.43
Close	$21.47
Low	$21.30
Low Change	-0.14 (-0.63%)
High	$21.63
High Change	+0.20 (+0.93%)
Range	$0.34
Volume	741.145K
Dollar Volume	$15.91M

Premarket Yesterday

*No Trades in Segment

CoreCivic Stock Splits

There have been 2 stock splits for CoreCivic (CXW). The last stock split occured on July 9, 2007 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
July 9, 2007	Forward	1:2
September 14, 2006	Forward	2:3