US Stocks
CXW
CoreCivic, Inc.
$22.78
Change
+0.60(+2.71%)
Volume
1.014M($23.08M)
Market Capitalization
$2.49B
CoreCivic Price Charts
CoreCivic Market Segments
After Hours
+0.00(+0.00%)
| Open | $22.78 |
|---|---|
| Close | $22.78 |
| Low | $22.74 |
| Low Change | -0.04 (-0.18%) |
| High | $22.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 6.035K |
| Dollar Volume | $137.48K |
Regular Trading Hours
+0.65(+2.94%)
| Open | $22.12 |
|---|---|
| Close | $22.77 |
| Low | $22.10 |
| Low Change | -0.03 (-0.11%) |
| High | $22.87 |
| High Change | +0.75 (+3.39%) |
| Range | $0.78 |
| Volume | 1.007M |
| Dollar Volume | $22.93M |
Premarket
+0.00(+0.00%)
| Open | $22.20 |
|---|---|
| Close | $22.20 |
| Low | $22.20 |
| Low Change | 0.00 (0.00%) |
| High | $22.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 600 |
| Dollar Volume | $13.32K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $22.20 |
|---|---|
| Close | $22.20 |
| Low | $22.20 |
| Low Change | 0.00 (0.00%) |
| High | $22.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 6.681K |
| Dollar Volume | $148.32K |
Regular Trading Hours Yesterday
-0.12(-0.54%)
| Open | $22.30 |
|---|---|
| Close | $22.18 |
| Low | $21.83 |
| Low Change | -0.47 (-2.10%) |
| High | $22.70 |
| High Change | +0.40 (+1.79%) |
| Range | $0.87 |
| Volume | 755.353K |
| Dollar Volume | $16.75M |
Premarket Yesterday
+0.25(+1.13%)
| Open | $22.15 |
|---|---|
| Close | $22.40 |
| Low | $22.15 |
| Low Change | 0.00 (0.00%) |
| High | $22.41 |
| High Change | +0.26 (+1.17%) |
| Range | $0.26 |
| Volume | 5.751K |
| Dollar Volume | $128.82K |
CoreCivic Stock Splits
There have been 2 stock splits for CoreCivic (CXW). The last stock split occured on July 9, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| July 9, 2007 | Forward | 1:2 |
| September 14, 2006 | Forward | 2:3 |