US Stocks
CXW
CoreCivic, Inc.
$18.90
Change
-0.06(-0.32%)
Volume
609.166K($11.52M)
Market Capitalization
$1.98B
CoreCivic Price Charts
CoreCivic Market Segments
After Hours
+0.00(+0.00%)
| Open | $18.90 |
|---|---|
| Close | $18.90 |
| Low | $18.90 |
| Low Change | 0.00 (0.00%) |
| High | $18.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.887K |
| Dollar Volume | $186.86K |
Regular Trading Hours
-0.08(-0.42%)
| Open | $18.99 |
|---|---|
| Close | $18.91 |
| Low | $18.82 |
| Low Change | -0.17 (-0.90%) |
| High | $19.15 |
| High Change | +0.16 (+0.84%) |
| Range | $0.33 |
| Volume | 598.184K |
| Dollar Volume | $11.31M |
Premarket
+0.19(+1.01%)
| Open | $18.80 |
|---|---|
| Close | $18.99 |
| Low | $18.80 |
| Low Change | 0.00 (0.00%) |
| High | $18.99 |
| High Change | +0.19 (+1.01%) |
| Range | $0.19 |
| Volume | 1.095K |
| Dollar Volume | $20.79K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $18.95 |
|---|---|
| Close | $18.95 |
| Low | $18.95 |
| Low Change | 0.00 (0.00%) |
| High | $18.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 6.155K |
| Dollar Volume | $116.64K |
Regular Trading Hours Yesterday
+0.30(+1.61%)
| Open | $18.66 |
|---|---|
| Close | $18.96 |
| Low | $18.48 |
| Low Change | -0.18 (-0.96%) |
| High | $18.98 |
| High Change | +0.32 (+1.71%) |
| Range | $0.50 |
| Volume | 745.059K |
| Dollar Volume | $14.13M |
Premarket Yesterday
*No Trades in Segment
CoreCivic Stock Splits
There have been 2 stock splits for CoreCivic (CXW). The last stock split occured on July 9, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| July 9, 2007 | Forward | 1:2 |
| September 14, 2006 | Forward | 2:3 |