US Stocks
CXW
CoreCivic, Inc.
$19.80
Change
-0.18(-0.88%)
Volume
422.337K($8.36M)
Market Capitalization
$2.16B
CoreCivic Price Charts
CoreCivic Market Segments
After Hours
+0.00(+0.00%)
| Open | $19.80 |
|---|---|
| Close | $19.80 |
| Low | $19.80 |
| Low Change | 0.00 (0.00%) |
| High | $19.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.683K |
| Dollar Volume | $33.32K |
Regular Trading Hours
-0.16(-0.80%)
| Open | $19.96 |
|---|---|
| Close | $19.80 |
| Low | $19.59 |
| Low Change | -0.37 (-1.85%) |
| High | $20.13 |
| High Change | +0.17 (+0.83%) |
| Range | $0.54 |
| Volume | 420.654K |
| Dollar Volume | $8.33M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.89(-4.44%)
| Open | $19.96 |
|---|---|
| Close | $19.07 |
| Low | $19.07 |
| Low Change | -0.89 (-4.44%) |
| High | $19.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.89 |
| Volume | 2.004K |
| Dollar Volume | $38.23K |
Regular Trading Hours Yesterday
-0.30(-1.46%)
| Open | $20.27 |
|---|---|
| Close | $19.98 |
| Low | $19.82 |
| Low Change | -0.45 (-2.22%) |
| High | $20.36 |
| High Change | +0.09 (+0.42%) |
| Range | $0.54 |
| Volume | 477.784K |
| Dollar Volume | $9.54M |
Premarket Yesterday
*No Trades in Segment
CoreCivic Stock Splits
There have been 2 stock splits for CoreCivic (CXW). The last stock split occured on July 9, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| July 9, 2007 | Forward | 1:2 |
| September 14, 2006 | Forward | 2:3 |