US Stocks
CXDO

CREXENDO INC

$5.40

Change

-0.09(-1.55%)

Volume

167.096K($859.86K)

Market Capitalization

$156.76M

CREXENDO INC Price Charts

CREXENDO INC Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.405.365.315.275.225.185.13

CREXENDO INC Market Segments

After Hours

+0.26(+5.06%)
Open$5.14
Close$5.40
Low$5.14
Low Change0.00 (0.00%)
High$5.40
High Change+0.26 (+5.06%)
Range$0.26
Volume200
Dollar Volume$1.08K

Regular Trading Hours

-0.26(-4.72%)
Open$5.40
Close$5.15
Low$5.13
Low Change-0.27 (-5.00%)
High$5.45
High Change+0.05 (+0.93%)
Range$0.32
Volume166.495K
Dollar Volume$856.62K

Premarket

+0.00(+0.00%)
Open$5.40
Close$5.40
Low$5.40
Low Change0.00 (0.00%)
High$5.40
High Change+0.00 (+0.00%)
Range$0.00
Volume401
Dollar Volume$2.17K

After Hours Yesterday

-0.06(-1.10%)
Open$5.47
Close$5.41
Low$5.41
Low Change-0.06 (-1.10%)
High$5.47
High Change+0.00 (+0.00%)
Range$0.06
Volume298
Dollar Volume$1.61K

Regular Trading Hours Yesterday

-0.01(-0.09%)
Open$5.49
Close$5.49
Low$5.41
Low Change-0.08 (-1.50%)
High$5.55
High Change+0.06 (+1.09%)
Range$0.14
Volume94.361K
Dollar Volume$517.57K

Premarket Yesterday

*No Trades in Segment

CREXENDO INC Stock Splits

There have been no stock splits for CREXENDO INC (CXDO).