US Stocks
CXDO

CREXENDO INC

$5.03

Change

+0.08(+1.62%)

Volume

130.017K($653.97K)

Market Capitalization

$140.34M

CREXENDO INC Price Charts

CREXENDO INC Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.175.135.095.045.004.964.92

CREXENDO INC Market Segments

After Hours

+0.00(+0.00%)
Open$5.03
Close$5.03
Low$5.03
Low Change0.00 (0.00%)
High$5.03
High Change+0.00 (+0.00%)
Range$0.00
Volume429
Dollar Volume$2.16K

Regular Trading Hours

+0.13(+2.65%)
Open$4.90
Close$5.03
Low$4.85
Low Change-0.05 (-1.02%)
High$5.17
High Change+0.27 (+5.51%)
Range$0.32
Volume129.386K
Dollar Volume$650.81K

Premarket

+0.00(+0.00%)
Open$4.95
Close$4.95
Low$4.95
Low Change0.00 (0.00%)
High$4.95
High Change+0.00 (+0.00%)
Range$0.00
Volume202
Dollar Volume$999.90

After Hours Yesterday

-0.24(-4.89%)
Open$4.91
Close$4.67
Low$4.67
Low Change-0.24 (-4.89%)
High$4.91
High Change+0.00 (+0.00%)
Range$0.24
Volume533
Dollar Volume$2.49K

Regular Trading Hours Yesterday

+0.20(+4.21%)
Open$4.75
Close$4.95
Low$4.64
Low Change-0.11 (-2.32%)
High$4.97
High Change+0.22 (+4.63%)
Range$0.33
Volume182.74K
Dollar Volume$904.56K

Premarket Yesterday

-0.00(-0.00%)
Open$4.73
Close$4.73
Low$4.73
Low Change-0.00 (-0.00%)
High$4.73
High Change+0.00 (+0.00%)
Range$0.00
Volume2.13K
Dollar Volume$10.07K

CREXENDO INC Stock Splits

There have been no stock splits for CREXENDO INC (CXDO).