US Stocks
CXDO

CREXENDO INC

$5.28

Change

-0.30(-5.37%)

Volume

185.405K($981.12K)

Market Capitalization

$153.28M

CREXENDO INC Price Charts

CREXENDO INC Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.425.405.375.355.335.305.28

CREXENDO INC Market Segments

After Hours

-0.10(-1.86%)
Open$5.38
Close$5.28
Low$5.28
Low Change-0.10 (-1.86%)
High$5.40
High Change+0.02 (+0.37%)
Range$0.12
Volume3.727K
Dollar Volume$19.68K

Regular Trading Hours

-0.19(-3.47%)
Open$5.48
Close$5.29
Low$5.26
Low Change-0.22 (-4.01%)
High$5.48
High Change+0.00 (+0.00%)
Range$0.22
Volume178.663K
Dollar Volume$945.13K

Premarket

-0.14(-2.52%)
Open$5.55
Close$5.41
Low$5.41
Low Change-0.14 (-2.52%)
High$5.55
High Change+0.00 (+0.00%)
Range$0.14
Volume3.015K
Dollar Volume$16.31K

After Hours Yesterday

+0.00(+0.00%)
Open$5.57
Close$5.57
Low$5.57
Low Change0.00 (0.00%)
High$5.57
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$557.00

Regular Trading Hours Yesterday

-0.08(-1.41%)
Open$5.66
Close$5.58
Low$5.57
Low Change-0.09 (-1.59%)
High$5.75
High Change+0.09 (+1.59%)
Range$0.18
Volume105.287K
Dollar Volume$587.50K

Premarket Yesterday

+0.01(+0.18%)
Open$5.59
Close$5.60
Low$5.59
Low Change0.00 (0.00%)
High$5.65
High Change+0.06 (+1.07%)
Range$0.06
Volume2.55K
Dollar Volume$14.28K

CREXENDO INC Stock Splits

There have been no stock splits for CREXENDO INC (CXDO).