US Stocks
CXAI

CXApp Inc. Class A Common Stock

$0.9500

Change

-0.0300(-3.06%)

Volume

300.553K($282.66K)

Market Capitalization

$19.74M

CXApp Class A Price Charts

CXApp Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.97000.96500.96000.95500.95000.94500.94

CXApp Class A Market Segments

After Hours

-0.0200(-2.06%)
Open$0.9700
Close$0.9500
Low$0.9400
Low Change-0.0300 (-3.09%)
High$0.9700
High Change+0.0000 (+0.00%)
Range$0.0300
Volume1.219K
Dollar Volume$1.16K

Regular Trading Hours

-0.0350(-3.59%)
Open$0.9750
Close$0.9400
Low$0.9400
Low Change-0.0350 (-3.59%)
High$0.9790
High Change+0.0040 (+0.41%)
Range$0.0390
Volume293.169K
Dollar Volume$275.58K

Premarket

-0.0254(-2.57%)
Open$0.9867
Close$0.9613
Low$0.9613
Low Change-0.0254 (-2.57%)
High$0.9867
High Change+0.0000 (+0.00%)
Range$0.0254
Volume6.165K
Dollar Volume$5.93K

After Hours Yesterday

+0.0049(+0.50%)
Open$0.9801
Close$0.9850
Low$0.9800
Low Change-0.0001 (-0.01%)
High$0.9860
High Change+0.0059 (+0.60%)
Range$0.0060
Volume12.634K
Dollar Volume$12.44K

Regular Trading Hours Yesterday

-0.0019(-0.19%)
Open$0.9819
Close$0.9800
Low$0.9800
Low Change-0.0019 (-0.19%)
High$0.9997
High Change+0.0178 (+1.81%)
Range$0.0197
Volume242.832K
Dollar Volume$237.98K

Premarket Yesterday

-0.0011(-0.11%)
Open$0.9946
Close$0.9935
Low$0.9900
Low Change-0.0046 (-0.46%)
High$0.9946
High Change+0.0000 (+0.00%)
Range$0.0046
Volume8.866K
Dollar Volume$8.81K

CXApp Class A Stock Splits

There have been no stock splits for CXApp Class A (CXAI).