US Stocks
CXAI

CXApp Inc. Class A Common Stock

$0.7048

Change

-0.0322(-4.37%)

Volume

1.441M($1.04M)

Market Capitalization

$16.52M

CXApp Class A Price Charts

CXApp Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.98000.93170.88330.83500.78670.73830.69

CXApp Class A Market Segments

After Hours

-0.0729(-9.37%)
Open$0.7777
Close$0.7048
Low$0.6900
Low Change-0.0877 (-11.28%)
High$0.9800
High Change+0.2023 (+26.01%)
Range$0.2900
Volume1.016M
Dollar Volume$716.32K

Regular Trading Hours

+0.0072(+0.96%)
Open$0.7493
Close$0.7565
Low$0.7300
Low Change-0.0193 (-2.58%)
High$0.7850
High Change+0.0357 (+4.76%)
Range$0.0550
Volume405.958K
Dollar Volume$307.11K

Premarket

+0.0028(+0.38%)
Open$0.7359
Close$0.7387
Low$0.7265
Low Change-0.0094 (-1.28%)
High$0.7500
High Change+0.0141 (+1.92%)
Range$0.0235
Volume18.418K
Dollar Volume$13.61K

After Hours Yesterday

-0.0057(-0.78%)
Open$0.7300
Close$0.7243
Low$0.6933
Low Change-0.0367 (-5.03%)
High$0.7306
High Change+0.0006 (+0.08%)
Range$0.0373
Volume18.509K
Dollar Volume$13.41K

Regular Trading Hours Yesterday

+0.0617(+9.14%)
Open$0.6753
Close$0.7370
Low$0.6753
Low Change0.0000 (0.00%)
High$0.7420
High Change+0.0667 (+9.88%)
Range$0.0667
Volume488.452K
Dollar Volume$359.99K

Premarket Yesterday

-0.0063(-0.92%)
Open$0.6864
Close$0.6801
Low$0.6760
Low Change-0.0104 (-1.52%)
High$0.7200
High Change+0.0336 (+4.90%)
Range$0.0440
Volume4.728K
Dollar Volume$3.22K

CXApp Class A Stock Splits

There have been no stock splits for CXApp Class A (CXAI).