US Stocks
CXAI

CXApp Inc. Class A Common Stock

$1.14

Change

-0.03(-2.49%)

Volume

228.89K($263.34K)

Market Capitalization

$22.60M

CXApp Class A Price Charts

CXApp Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.191.181.171.171.161.151.14

CXApp Class A Market Segments

After Hours

-0.01(-0.79%)
Open$1.15
Close$1.14
Low$1.14
Low Change-0.01 (-0.87%)
High$1.16
High Change+0.01 (+0.87%)
Range$0.02
Volume3.549K
Dollar Volume$4.05K

Regular Trading Hours

-0.02(-1.71%)
Open$1.17
Close$1.15
Low$1.15
Low Change-0.03 (-2.14%)
High$1.19
High Change+0.02 (+1.71%)
Range$0.05
Volume218.689K
Dollar Volume$251.49K

Premarket

+0.01(+1.09%)
Open$1.16
Close$1.17
Low$1.15
Low Change-0.01 (-0.86%)
High$1.17
High Change+0.01 (+1.09%)
Range$0.02
Volume6.652K
Dollar Volume$7.80K

After Hours Yesterday

-0.01(-0.87%)
Open$1.17
Close$1.16
Low$1.14
Low Change-0.03 (-2.56%)
High$1.17
High Change+0.00 (+0.00%)
Range$0.03
Volume3.122K
Dollar Volume$3.62K

Regular Trading Hours Yesterday

-0.02(-1.68%)
Open$1.19
Close$1.17
Low$1.16
Low Change-0.03 (-2.52%)
High$1.20
High Change+0.01 (+0.84%)
Range$0.04
Volume223.721K
Dollar Volume$261.75K

Premarket Yesterday

+0.00(+0.00%)
Open$1.16
Close$1.16
Low$1.16
Low Change0.00 (0.00%)
High$1.16
High Change+0.00 (+0.00%)
Range$0.00
Volume962
Dollar Volume$1.12K

CXApp Class A Stock Splits

There have been no stock splits for CXApp Class A (CXAI).