US Stocks
CXAI

CXApp Inc. Class A Common Stock

$0.3934

Change

-0.0720(-15.47%)

Volume

2.244M($899.79K)

Market Capitalization

$11.26M

CXApp Class A Price Charts

CXApp Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.42200.41670.41140.40610.40070.39540.39

CXApp Class A Market Segments

After Hours

-0.0067(-1.66%)
Open$0.4001
Close$0.3934
Low$0.3901
Low Change-0.0100 (-2.49%)
High$0.4047
High Change+0.0047 (+1.16%)
Range$0.0146
Volume81.442K
Dollar Volume$32.04K

Regular Trading Hours

-0.0749(-15.77%)
Open$0.4750
Close$0.4001
Low$0.4000
Low Change-0.0750 (-15.79%)
High$0.4773
High Change+0.0023 (+0.48%)
Range$0.0773
Volume2.124M
Dollar Volume$849.91K

Premarket

-0.0056(-1.20%)
Open$0.4654
Close$0.4598
Low$0.4500
Low Change-0.0154 (-3.31%)
High$0.4820
High Change+0.0166 (+3.57%)
Range$0.0320
Volume38.789K
Dollar Volume$17.84K

After Hours Yesterday

-0.0035(-0.75%)
Open$0.4655
Close$0.4620
Low$0.4525
Low Change-0.0130 (-2.79%)
High$0.4700
High Change+0.0045 (+0.97%)
Range$0.0175
Volume131.796K
Dollar Volume$60.89K

Regular Trading Hours Yesterday

-0.0406(-8.02%)
Open$0.5060
Close$0.4654
Low$0.4525
Low Change-0.0535 (-10.57%)
High$0.5080
High Change+0.0020 (+0.40%)
Range$0.0555
Volume3.148M
Dollar Volume$1.47M

Premarket Yesterday

+0.0029(+0.59%)
Open$0.4920
Close$0.4949
Low$0.4902
Low Change-0.0018 (-0.37%)
High$0.5246
High Change+0.0326 (+6.63%)
Range$0.0344
Volume135.742K
Dollar Volume$67.18K

CXApp Class A Stock Splits

There have been no stock splits for CXApp Class A (CXAI).