US Stocks
CXAI

CXApp Inc. Class A Common Stock

$0.7079

Change

+0.0200(+2.90%)

Volume

155.612K($110.13K)

Market Capitalization

$17.71M

CXApp Class A Price Charts

CXApp Class A Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM0.70810.70340.69880.69410.68940.68480.68

CXApp Class A Market Segments

Regular Trading Hours

+0.0229(+3.34%)
Open$0.6850
Close$0.7079
Low$0.6800
Low Change-0.0050 (-0.73%)
High$0.7081
High Change+0.0231 (+3.37%)
Range$0.0281
Volume150.044K
Dollar Volume$106.21K

Premarket

+0.0049(+0.70%)
Open$0.6998
Close$0.7047
Low$0.6880
Low Change-0.0118 (-1.69%)
High$0.7048
High Change+0.0050 (+0.71%)
Range$0.0168
Volume5.568K
Dollar Volume$3.92K

After Hours Yesterday

+0.0252(+3.66%)
Open$0.6877
Close$0.7129
Low$0.6851
Low Change-0.0026 (-0.38%)
High$0.7130
High Change+0.0253 (+3.68%)
Range$0.0279
Volume22.145K
Dollar Volume$15.79K

Regular Trading Hours Yesterday

-0.0413(-5.66%)
Open$0.7292
Close$0.6879
Low$0.6857
Low Change-0.0435 (-5.96%)
High$0.7317
High Change+0.0026 (+0.35%)
Range$0.0460
Volume709.193K
Dollar Volume$487.85K

Premarket Yesterday

-0.0260(-3.44%)
Open$0.7560
Close$0.7300
Low$0.7300
Low Change-0.0260 (-3.44%)
High$0.7690
High Change+0.0130 (+1.72%)
Range$0.0390
Volume43.371K
Dollar Volume$31.66K

CXApp Class A Stock Splits

There have been no stock splits for CXApp Class A (CXAI).