US Stocks
CXAI

CXApp Inc. Class A Common Stock

$0.3276

Change

+0.0068(+2.10%)

Volume

28.035M($9.26M)

Market Capitalization

$10.45M

CXApp Class A Price Charts

CXApp Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.35940.35280.34630.33970.33320.32660.32

CXApp Class A Market Segments

After Hours

-0.0074(-2.21%)
Open$0.3350
Close$0.3276
Low$0.3201
Low Change-0.0149 (-4.45%)
High$0.3382
High Change+0.0032 (+0.96%)
Range$0.0181
Volume636.21K
Dollar Volume$208.42K

Regular Trading Hours

-0.0080(-2.37%)
Open$0.3380
Close$0.3300
Low$0.3200
Low Change-0.0180 (-5.33%)
High$0.4485
High Change+0.1105 (+32.69%)
Range$0.1285
Volume26.533M
Dollar Volume$8.76M

Premarket

-0.0264(-7.24%)
Open$0.3644
Close$0.3380
Low$0.3220
Low Change-0.0424 (-11.64%)
High$0.3700
High Change+0.0056 (+1.54%)
Range$0.0480
Volume866.07K
Dollar Volume$292.73K

After Hours Yesterday

+0.0190(+5.92%)
Open$0.3210
Close$0.3400
Low$0.3200
Low Change-0.0010 (-0.31%)
High$0.3580
High Change+0.0370 (+11.53%)
Range$0.0380
Volume922.645K
Dollar Volume$313.70K

Regular Trading Hours Yesterday

+0.0113(+3.63%)
Open$0.3096
Close$0.3209
Low$0.2700
Low Change-0.0396 (-12.79%)
High$0.3700
High Change+0.0604 (+19.51%)
Range$0.1000
Volume13.533M
Dollar Volume$4.34M

Premarket Yesterday

-0.0233(-7.08%)
Open$0.3293
Close$0.3060
Low$0.3005
Low Change-0.0288 (-8.75%)
High$0.3293
High Change+0.0000 (+0.00%)
Range$0.0288
Volume857.313K
Dollar Volume$262.34K

CXApp Class A Stock Splits

There have been no stock splits for CXApp Class A (CXAI).