US Stocks
CXAI

CXApp Inc. Class A Common Stock

$0.9890

Change

-0.0160(-1.59%)

Volume

112.028K($111.00K)

Market Capitalization

$20.55M

CXApp Class A Price Charts

CXApp Class A Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM1.04001.03151.02301.01451.00600.99750.99

CXApp Class A Market Segments

Regular Trading Hours

-0.0110(-1.10%)
Open$1.0000
Close$0.9890
Low$0.9890
Low Change-0.0110 (-1.10%)
High$1.0200
High Change+0.0200 (+2.00%)
Range$0.0310
Volume108.105K
Dollar Volume$106.92K

Premarket

+0.0100(+0.97%)
Open$1.0300
Close$1.0400
Low$1.0274
Low Change-0.0026 (-0.25%)
High$1.0400
High Change+0.0100 (+0.97%)
Range$0.0126
Volume3.923K
Dollar Volume$4.08K

After Hours Yesterday

+0.0000(+0.00%)
Open$1.0000
Close$1.0000
Low$1.0000
Low Change0.0000 (0.00%)
High$1.0000
High Change+0.0000 (+0.00%)
Range$0.0000
Volume4.636K
Dollar Volume$4.64K

Regular Trading Hours Yesterday

-0.0450(-4.29%)
Open$1.0500
Close$1.0050
Low$0.9830
Low Change-0.0670 (-6.38%)
High$1.0593
High Change+0.0093 (+0.89%)
Range$0.0763
Volume304.035K
Dollar Volume$305.56K

Premarket Yesterday

+0.0400(+3.96%)
Open$1.0100
Close$1.0500
Low$1.0100
Low Change0.0000 (0.00%)
High$1.0600
High Change+0.0500 (+4.95%)
Range$0.0500
Volume3.412K
Dollar Volume$3.58K

CXApp Class A Stock Splits

There have been no stock splits for CXApp Class A (CXAI).