Cemex S.A.B. de C.V.
$9.38
Change
-0.12(-1.26%)
Volume
6.82M($63.98M)
Market Capitalization
$13.61B
Cemex S.A.B. de C.V. Price Charts
Cemex S.A.B. de C.V. Market Segments
After Hours
+0.00(+0.00%)
| Open | $9.38 |
|---|---|
| Close | $9.38 |
| Low | $9.38 |
| Low Change | 0.00 (0.00%) |
| High | $9.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 400 |
| Dollar Volume | $3.75K |
Regular Trading Hours
-0.07(-0.69%)
| Open | $9.45 |
|---|---|
| Close | $9.38 |
| Low | $9.35 |
| Low Change | -0.10 (-1.01%) |
| High | $9.51 |
| High Change | +0.07 (+0.69%) |
| Range | $0.16 |
| Volume | 6.82M |
| Dollar Volume | $63.97M |
Premarket
-0.01(-0.11%)
| Open | $9.50 |
|---|---|
| Close | $9.49 |
| Low | $9.49 |
| Low Change | -0.01 (-0.11%) |
| High | $9.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 200 |
| Dollar Volume | $1.90K |
After Hours Yesterday
-0.02(-0.21%)
| Open | $9.49 |
|---|---|
| Close | $9.47 |
| Low | $9.43 |
| Low Change | -0.06 (-0.63%) |
| High | $9.50 |
| High Change | +0.01 (+0.11%) |
| Range | $0.07 |
| Volume | 131.385K |
| Dollar Volume | $1.24M |
Regular Trading Hours Yesterday
+0.29(+3.15%)
| Open | $9.21 |
|---|---|
| Close | $9.50 |
| Low | $9.13 |
| Low Change | -0.08 (-0.87%) |
| High | $9.50 |
| High Change | +0.29 (+3.15%) |
| Range | $0.37 |
| Volume | 9.162M |
| Dollar Volume | $87.04M |
Premarket Yesterday
+0.07(+0.77%)
| Open | $9.13 |
|---|---|
| Close | $9.20 |
| Low | $9.13 |
| Low Change | 0.00 (0.00%) |
| High | $9.20 |
| High Change | +0.07 (+0.77%) |
| Range | $0.07 |
| Volume | 2.259K |
| Dollar Volume | $20.78K |
Cemex S.A.B. de C.V. Stock Splits
There have been 4 stock splits for Cemex S.A.B. de C.V. (CX). The last stock split occured on May 3, 2017 and increased the outstanding shares at a ratio of 25:26.
| Date | Type | Ratio |
|---|---|---|
| May 3, 2017 | Forward | 25:26 |
| April 29, 2016 | Forward | 25:26 |
| April 28, 2015 | Forward | 1:1.04 |
| July 24, 2006 | Forward | 1:2 |