Cemex S.A.B. de C.V.
$5.95
Change
-0.23(-3.72%)
Volume
13.846M($84.11M)
Market Capitalization
$8.63B
Cemex S.A.B. de C.V. Price Charts
Cemex S.A.B. de C.V. Market Segments
After Hours
-0.19(-3.09%)
| Open | $6.14 |
|---|---|
| Close | $5.95 |
| Low | $5.74 |
| Low Change | -0.40 (-6.51%) |
| High | $6.15 |
| High Change | +0.01 (+0.16%) |
| Range | $0.41 |
| Volume | 62.819K |
| Dollar Volume | $373.77K |
Regular Trading Hours
-0.08(-1.22%)
| Open | $6.15 |
|---|---|
| Close | $6.08 |
| Low | $6.04 |
| Low Change | -0.11 (-1.79%) |
| High | $6.21 |
| High Change | +0.06 (+0.98%) |
| Range | $0.17 |
| Volume | 13.782M |
| Dollar Volume | $83.72M |
Premarket
+0.11(+1.78%)
| Open | $6.15 |
|---|---|
| Close | $6.26 |
| Low | $6.11 |
| Low Change | -0.04 (-0.65%) |
| High | $6.27 |
| High Change | +0.12 (+1.92%) |
| Range | $0.16 |
| Volume | 1.939K |
| Dollar Volume | $12.14K |
After Hours Yesterday
+0.01(+0.16%)
| Open | $6.19 |
|---|---|
| Close | $6.20 |
| Low | $6.17 |
| Low Change | -0.02 (-0.32%) |
| High | $6.20 |
| High Change | +0.01 (+0.16%) |
| Range | $0.03 |
| Volume | 31.35K |
| Dollar Volume | $194.37K |
Regular Trading Hours Yesterday
+0.16(+2.66%)
| Open | $6.02 |
|---|---|
| Close | $6.18 |
| Low | $5.85 |
| Low Change | -0.17 (-2.82%) |
| High | $6.26 |
| High Change | +0.24 (+3.99%) |
| Range | $0.41 |
| Volume | 13.254M |
| Dollar Volume | $81.91M |
Premarket Yesterday
+0.03(+0.50%)
| Open | $6.04 |
|---|---|
| Close | $6.07 |
| Low | $6.00 |
| Low Change | -0.04 (-0.66%) |
| High | $6.20 |
| High Change | +0.16 (+2.65%) |
| Range | $0.20 |
| Volume | 20.037K |
| Dollar Volume | $121.62K |
Cemex S.A.B. de C.V. Stock Splits
There have been 4 stock splits for Cemex S.A.B. de C.V. (CX). The last stock split occured on May 3, 2017 and increased the outstanding shares at a ratio of 25:26.
| Date | Type | Ratio |
|---|---|---|
| May 3, 2017 | Forward | 25:26 |
| April 29, 2016 | Forward | 25:26 |
| April 28, 2015 | Forward | 1:1.04 |
| July 24, 2006 | Forward | 1:2 |