California Water Service

$50.44

Change

+0.85(+1.71%)

Volume

272.968K($13.78M)

Market Capitalization

$3.00B

California Water Service Price Charts

California Water Service Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM50.5450.4450.3450.2350.1350.0349.93

California Water Service Market Segments

After Hours

-0.03(-0.06%)
Open$50.47
Close$50.44
Low$50.00
Low Change-0.47 (-0.93%)
High$50.47
High Change+0.00 (+0.00%)
Range$0.47
Volume3.535K
Dollar Volume$178.31K

Regular Trading Hours

+0.62(+1.24%)
Open$49.86
Close$50.48
Low$49.61
Low Change-0.25 (-0.50%)
High$50.60
High Change+0.74 (+1.48%)
Range$0.99
Volume269.433K
Dollar Volume$13.60M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$49.55
Close$49.55
Low$49.55
Low Change0.00 (0.00%)
High$49.55
High Change+0.00 (+0.00%)
Range$0.00
Volume931
Dollar Volume$46.13K

Regular Trading Hours Yesterday

-0.29(-0.58%)
Open$49.88
Close$49.59
Low$49.16
Low Change-0.72 (-1.44%)
High$49.96
High Change+0.08 (+0.16%)
Range$0.80
Volume181.966K
Dollar Volume$9.02M

Premarket Yesterday

+0.82(+1.64%)
Open$49.99
Close$50.81
Low$49.99
Low Change0.00 (0.00%)
High$50.81
High Change+0.82 (+1.64%)
Range$0.82
Volume294
Dollar Volume$14.94K

California Water Service Stock Splits

There has been 1 stock split for California Water Service (CWT). The stock split occured on June 13, 2011 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
June 13, 2011Forward1:2