US Stocks
CWST

Casella Waste Systems Inc

$108.37

Change

-2.85(-2.56%)

Volume

260.702K($28.25M)

Market Capitalization

$6.88B

Casella Waste Systems Price Charts

Casella Waste Systems Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM109.80109.53109.26108.98108.71108.44108.17

Casella Waste Systems Market Segments

After Hours

+0.00(+0.00%)
Open$108.37
Close$108.37
Low$108.37
Low Change0.00 (0.00%)
High$108.37
High Change+0.00 (+0.00%)
Range$0.00
Volume9.107K
Dollar Volume$986.93K

Regular Trading Hours

-2.54(-2.29%)
Open$110.90
Close$108.36
Low$108.11
Low Change-2.79 (-2.52%)
High$111.16
High Change+0.26 (+0.23%)
Range$3.05
Volume251.595K
Dollar Volume$27.26M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$111.16
Close$111.16
Low$111.16
Low Change0.00 (0.00%)
High$111.16
High Change+0.00 (+0.00%)
Range$0.00
Volume10.152K
Dollar Volume$1.13M

Regular Trading Hours Yesterday

+1.97(+1.80%)
Open$109.25
Close$111.22
Low$109.09
Low Change-0.17 (-0.15%)
High$111.48
High Change+2.23 (+2.04%)
Range$2.40
Volume260.054K
Dollar Volume$28.92M

Premarket Yesterday

*No Trades in Segment

Casella Waste Systems Stock Splits

There have been no stock splits for Casella Waste Systems (CWST).