US Stocks
CWST

Casella Waste Systems Inc

$105.86

Change

+4.96(+4.92%)

Volume

512.498K($52.52M)

Market Capitalization

$6.72B

Casella Waste Systems Price Charts

Casella Waste Systems Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM105.86105.25104.64104.03103.43102.82102.21

Casella Waste Systems Market Segments

After Hours

+3.47(+3.39%)
Open$102.39
Close$105.86
Low$102.39
Low Change0.00 (0.00%)
High$105.86
High Change+3.47 (+3.39%)
Range$3.47
Volume12.989K
Dollar Volume$1.38M

Regular Trading Hours

+1.02(+1.01%)
Open$101.37
Close$102.39
Low$100.23
Low Change-1.14 (-1.12%)
High$103.32
High Change+1.95 (+1.92%)
Range$3.09
Volume499.509K
Dollar Volume$51.14M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$100.88
Close$100.88
Low$100.88
Low Change0.00 (0.00%)
High$100.88
High Change+0.00 (+0.00%)
Range$0.00
Volume2.926K
Dollar Volume$295.17K

Regular Trading Hours Yesterday

-2.95(-2.84%)
Open$103.85
Close$100.90
Low$99.51
Low Change-4.34 (-4.18%)
High$103.85
High Change+0.00 (+0.00%)
Range$4.34
Volume495.665K
Dollar Volume$50.01M

Premarket Yesterday

+0.00(+0.00%)
Open$105.36
Close$105.36
Low$105.36
Low Change0.00 (0.00%)
High$105.36
High Change+0.00 (+0.00%)
Range$0.00
Volume154
Dollar Volume$16.23K

Casella Waste Systems Stock Splits

There have been no stock splits for Casella Waste Systems (CWST).