US Stocks
CWST

Casella Waste Systems Inc

$91.13

Change

-1.51(-1.63%)

Volume

216.183K($19.71M)

Market Capitalization

$5.79B

Casella Waste Systems Price Charts

Casella Waste Systems Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM92.0591.8291.5991.3791.1490.9190.68

Casella Waste Systems Market Segments

After Hours

+0.00(+0.00%)
Open$91.13
Close$91.13
Low$91.13
Low Change0.00 (0.00%)
High$91.13
High Change+0.00 (+0.00%)
Range$0.00
Volume15.946K
Dollar Volume$1.45M

Regular Trading Hours

-1.17(-1.27%)
Open$92.35
Close$91.18
Low$90.68
Low Change-1.67 (-1.81%)
High$92.66
High Change+0.31 (+0.33%)
Range$1.98
Volume200.237K
Dollar Volume$18.26M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$92.73
Close$92.73
Low$92.73
Low Change0.00 (0.00%)
High$92.73
High Change+0.00 (+0.00%)
Range$0.00
Volume10.004K
Dollar Volume$927.67K

Regular Trading Hours Yesterday

+1.42(+1.56%)
Open$91.22
Close$92.64
Low$91.10
Low Change-0.12 (-0.13%)
High$93.54
High Change+2.32 (+2.54%)
Range$2.44
Volume384.12K
Dollar Volume$35.58M

Premarket Yesterday

+0.06(+0.07%)
Open$91.20
Close$91.26
Low$91.20
Low Change0.00 (0.00%)
High$91.26
High Change+0.06 (+0.07%)
Range$0.06
Volume216
Dollar Volume$19.71K

Casella Waste Systems Stock Splits

There have been no stock splits for Casella Waste Systems (CWST).