US Stocks
CWST

Casella Waste Systems Inc

$117.77

Change

-0.64(-0.54%)

Volume

189.298K($22.29M)

Market Capitalization

$7.47B

Casella Waste Systems Price Charts

Casella Waste Systems Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM118.91118.67118.42118.18117.93117.69117.44

Casella Waste Systems Market Segments

After Hours

+0.00(+0.00%)
Open$117.77
Close$117.77
Low$117.77
Low Change0.00 (0.00%)
High$117.77
High Change+0.00 (+0.00%)
Range$0.00
Volume2.44K
Dollar Volume$287.36K

Regular Trading Hours

+0.38(+0.32%)
Open$117.38
Close$117.76
Low$117.22
Low Change-0.16 (-0.14%)
High$118.91
High Change+1.53 (+1.30%)
Range$1.69
Volume186.858K
Dollar Volume$22.00M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$118.42
Close$118.42
Low$118.42
Low Change0.00 (0.00%)
High$118.42
High Change+0.00 (+0.00%)
Range$0.00
Volume226
Dollar Volume$26.76K

Regular Trading Hours Yesterday

+1.47(+1.25%)
Open$116.95
Close$118.41
Low$116.38
Low Change-0.56 (-0.48%)
High$118.47
High Change+1.53 (+1.30%)
Range$2.09
Volume237.79K
Dollar Volume$28.16M

Premarket Yesterday

*No Trades in Segment

Casella Waste Systems Stock Splits

There have been no stock splits for Casella Waste Systems (CWST).