US Stocks
CWST

Casella Waste Systems Inc

$99.05

Change

+0.17(+0.17%)

Volume

883.344K($87.52M)

Market Capitalization

$6.29B

Casella Waste Systems Price Charts

Casella Waste Systems Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM99.7199.5399.3599.1698.9898.8098.62

Casella Waste Systems Market Segments

After Hours

+0.00(+0.00%)
Open$99.05
Close$99.05
Low$99.05
Low Change0.00 (0.00%)
High$99.05
High Change+0.00 (+0.00%)
Range$0.00
Volume9.017K
Dollar Volume$893.13K

Regular Trading Hours

-0.92(-0.92%)
Open$100.00
Close$99.08
Low$98.62
Low Change-1.38 (-1.38%)
High$100.55
High Change+0.55 (+0.55%)
Range$1.93
Volume873.923K
Dollar Volume$86.59M

Premarket

+0.00(+0.00%)
Open$99.77
Close$99.77
Low$99.77
Low Change0.00 (0.00%)
High$99.77
High Change+0.00 (+0.00%)
Range$0.00
Volume404
Dollar Volume$40.31K

After Hours Yesterday

+0.00(+0.00%)
Open$98.95
Close$98.95
Low$98.95
Low Change0.00 (0.00%)
High$98.95
High Change+0.00 (+0.00%)
Range$0.00
Volume2.55K
Dollar Volume$252.32K

Regular Trading Hours Yesterday

+0.66(+0.67%)
Open$98.22
Close$98.88
Low$97.81
Low Change-0.41 (-0.42%)
High$99.95
High Change+1.73 (+1.76%)
Range$2.14
Volume840.043K
Dollar Volume$83.06M

Premarket Yesterday

*No Trades in Segment

Casella Waste Systems Stock Splits

There have been no stock splits for Casella Waste Systems (CWST).