US Stocks
CWST

Casella Waste Systems Inc

$117.27

Change

+1.18(+1.02%)

Volume

280.916K($32.98M)

Market Capitalization

$7.44B

Casella Waste Systems Price Charts

Casella Waste Systems Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM117.60117.37117.13116.90116.67116.43116.20

Casella Waste Systems Market Segments

After Hours

+0.00(+0.00%)
Open$117.27
Close$117.27
Low$117.27
Low Change0.00 (0.00%)
High$117.27
High Change+0.00 (+0.00%)
Range$0.00
Volume3.011K
Dollar Volume$353.10K

Regular Trading Hours

+2.00(+1.73%)
Open$115.42
Close$117.42
Low$115.42
Low Change0.00 (0.00%)
High$117.60
High Change+2.18 (+1.89%)
Range$2.18
Volume277.804K
Dollar Volume$32.62M

Premarket

+0.00(+0.00%)
Open$115.92
Close$115.92
Low$115.92
Low Change0.00 (0.00%)
High$115.92
High Change+0.00 (+0.00%)
Range$0.00
Volume101
Dollar Volume$11.71K

After Hours Yesterday

+0.61(+0.53%)
Open$116.18
Close$116.79
Low$116.18
Low Change0.00 (0.00%)
High$116.79
High Change+0.61 (+0.53%)
Range$0.61
Volume2.367K
Dollar Volume$276.44K

Regular Trading Hours Yesterday

+0.30(+0.26%)
Open$115.79
Close$116.09
Low$115.18
Low Change-0.61 (-0.53%)
High$116.67
High Change+0.88 (+0.76%)
Range$1.49
Volume260.388K
Dollar Volume$30.23M

Premarket Yesterday

+0.54(+0.47%)
Open$114.60
Close$115.14
Low$114.60
Low Change0.00 (0.00%)
High$115.14
High Change+0.54 (+0.47%)
Range$0.54
Volume219
Dollar Volume$25.22K

Casella Waste Systems Stock Splits

There have been no stock splits for Casella Waste Systems (CWST).