US Stocks
CWST

Casella Waste Systems Inc

$84.01

Change

-0.15(-0.18%)

Volume

226.11K($19.00M)

Market Capitalization

$5.33B

Casella Waste Systems Price Charts

Casella Waste Systems Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM84.9984.5984.2083.8183.4183.0282.62

Casella Waste Systems Market Segments

Regular Trading Hours

-0.20(-0.24%)
Open$84.21
Close$84.01
Low$82.22
Low Change-1.99 (-2.36%)
High$84.99
High Change+0.78 (+0.93%)
Range$2.77
Volume225.945K
Dollar Volume$18.98M

Premarket

+0.00(+0.00%)
Open$84.17
Close$84.17
Low$84.17
Low Change0.00 (0.00%)
High$84.17
High Change+0.00 (+0.00%)
Range$0.00
Volume165
Dollar Volume$13.89K

After Hours Yesterday

+0.00(+0.00%)
Open$84.17
Close$84.17
Low$84.17
Low Change0.00 (0.00%)
High$84.17
High Change+0.00 (+0.00%)
Range$0.00
Volume2.266K
Dollar Volume$190.73K

Regular Trading Hours Yesterday

-3.01(-3.45%)
Open$87.17
Close$84.16
Low$84.00
Low Change-3.18 (-3.64%)
High$87.61
High Change+0.44 (+0.51%)
Range$3.62
Volume707.13K
Dollar Volume$59.51M

Premarket Yesterday

-0.01(-0.01%)
Open$87.77
Close$87.76
Low$87.76
Low Change-0.01 (-0.01%)
High$87.77
High Change+0.00 (+0.00%)
Range$0.01
Volume828
Dollar Volume$72.67K

Casella Waste Systems Stock Splits

There have been no stock splits for Casella Waste Systems (CWST).