Casella Waste Systems Price Chart
Casella Waste Systems Volume Chart
Casella Waste Systems Market Segments
After Hours
+0.00(+0.00%)
| Open | $84.26 |
|---|---|
| Close | $84.26 |
| Low | $84.26 |
| Low Change | 0.00 (0.00%) |
| High | $84.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.832K |
| Dollar Volume | $154.36K |
Regular Trading Hours
-1.52(-1.77%)
| Open | $85.77 |
|---|---|
| Close | $84.25 |
| Low | $84.05 |
| Low Change | -1.72 (-2.01%) |
| High | $86.39 |
| High Change | +0.62 (+0.72%) |
| Range | $2.34 |
| Volume | 302.918K |
| Dollar Volume | $25.52M |
Premarket
-0.87(-1.01%)
| Open | $86.22 |
|---|---|
| Close | $85.35 |
| Low | $85.30 |
| Low Change | -0.92 (-1.07%) |
| High | $86.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.92 |
| Volume | 3.209K |
| Dollar Volume | $273.89K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $85.91 |
|---|---|
| Close | $85.91 |
| Low | $85.91 |
| Low Change | 0.00 (0.00%) |
| High | $85.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.208K |
| Dollar Volume | $189.69K |
Regular Trading Hours Yesterday
-1.45(-1.66%)
| Open | $87.43 |
|---|---|
| Close | $85.98 |
| Low | $85.72 |
| Low Change | -1.71 (-1.96%) |
| High | $88.22 |
| High Change | +0.79 (+0.90%) |
| Range | $2.50 |
| Volume | 305.451K |
| Dollar Volume | $26.26M |
Premarket Yesterday
*No Trades in Segment
Casella Waste Systems Moving Averages
| 5 Day Moving Average (SMA5) | $88.36 |
|---|---|
| 10 Day Moving Average (SMA10) | $90.67 |
| 20 Day Moving Average (SMA20) | $91.96 |
| 50 Day Moving Average (SMA50) | $98.89 |
| 100 Day Moving Average (SMA100) | $96.55 |
| 200 Day Moving Average (SMA200) | $99.55 |
Casella Waste Systems Statistics
| Average Volume (30 Days) | 861.55K |
|---|---|
| P/E Ratio (Current) | 737.00 |
| EPS (Current) | $0.12 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $84.71M |
| Cash Ratio | 0.42 |
| Current Ratio | 1.26 |
| Quick Ratio | 1.26 |
| Debt to Equity | 0.74 |
| Enterprise Value | $6.65B |
| EV to EBITDA | 16.79 |
| EV to Sales | 3.62 |
| Price to Book | 3.58 |
| Price to Cash Flow | 17.03 |
| Price to Free Cash Flow | 66.32 |
| Price to Sales | 3.06 |
| Return on Assets | 0.00% |
| Return on Equity | 0.01% |
Casella Waste Systems Stock Splits
There have been no stock splits for Casella Waste Systems (CWST).
Casella Waste Systems Dividends
There have been no dividends for Casella Waste Systems (CWST).