US Stocks
CWD
CaliberCos Inc. Class A Common Stock
$2.95
Change
-0.03(-1.01%)
Volume
66.48K($196.80K)
Market Capitalization
$16.32M
CaliberCos Class A Price Charts
CaliberCos Class A Market Segments
After Hours
+0.00(+0.00%)
| Open | $2.95 |
|---|---|
| Close | $2.95 |
| Low | $2.87 |
| Low Change | -0.08 (-2.71%) |
| High | $3.02 |
| High Change | +0.07 (+2.37%) |
| Range | $0.15 |
| Volume | 3.764K |
| Dollar Volume | $11.10K |
Regular Trading Hours
+0.15(+5.32%)
| Open | $2.82 |
|---|---|
| Close | $2.97 |
| Low | $2.82 |
| Low Change | 0.00 (0.00%) |
| High | $3.00 |
| High Change | +0.18 (+6.38%) |
| Range | $0.18 |
| Volume | 58.929K |
| Dollar Volume | $175.02K |
Premarket
-0.18(-6.00%)
| Open | $3.00 |
|---|---|
| Close | $2.82 |
| Low | $2.82 |
| Low Change | -0.18 (-6.00%) |
| High | $3.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.18 |
| Volume | 3.787K |
| Dollar Volume | $10.68K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.88 |
|---|---|
| Close | $2.88 |
| Low | $2.88 |
| Low Change | 0.00 (0.00%) |
| High | $2.88 |
| High Change | +0.00 (+0.03%) |
| Range | $0.00 |
| Volume | 1.967K |
| Dollar Volume | $5.66K |
Regular Trading Hours Yesterday
-0.02(-0.67%)
| Open | $3.00 |
|---|---|
| Close | $2.98 |
| Low | $2.90 |
| Low Change | -0.10 (-3.33%) |
| High | $3.02 |
| High Change | +0.02 (+0.67%) |
| Range | $0.12 |
| Volume | 62.359K |
| Dollar Volume | $185.83K |
Premarket Yesterday
+0.03(+1.01%)
| Open | $2.97 |
|---|---|
| Close | $3.00 |
| Low | $2.93 |
| Low Change | -0.04 (-1.35%) |
| High | $3.01 |
| High Change | +0.04 (+1.35%) |
| Range | $0.08 |
| Volume | 1.937K |
| Dollar Volume | $5.81K |
CaliberCos Class A Stock Splits
There has been 1 stock split for CaliberCos Class A (CWD). The reverse stock split occured on May 2, 2025 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| May 2, 2025 | Reverse | 20:1 |