US Stocks
CWD

CaliberCos Inc. Class A Common Stock

$0.2574

Change

+0.0015(+0.59%)

Volume

120.704K($31.01K)

Market Capitalization

$6.69M

CaliberCos Class A Price Charts

CaliberCos Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.26480.26160.25830.25500.25180.24850.25

CaliberCos Class A Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.0179(+7.47%)
Open$0.2395
Close$0.2574
Low$0.2329
Low Change-0.0066 (-2.76%)
High$0.2650
High Change+0.0255 (+10.65%)
Range$0.0321
Volume115.235K
Dollar Volume$29.66K

Premarket

+0.0042(+1.73%)
Open$0.2427
Close$0.2469
Low$0.2371
Low Change-0.0056 (-2.31%)
High$0.2469
High Change+0.0042 (+1.73%)
Range$0.0098
Volume5.469K
Dollar Volume$1.35K

After Hours Yesterday

-0.0091(-3.61%)
Open$0.2518
Close$0.2427
Low$0.2427
Low Change-0.0091 (-3.61%)
High$0.2518
High Change+0.0000 (+0.00%)
Range$0.0091
Volume3.286K
Dollar Volume$797.51

Regular Trading Hours Yesterday

+0.0090(+3.65%)
Open$0.2469
Close$0.2559
Low$0.2313
Low Change-0.0156 (-6.32%)
High$0.2574
High Change+0.0105 (+4.25%)
Range$0.0261
Volume307.521K
Dollar Volume$78.69K

Premarket Yesterday

-0.0139(-5.78%)
Open$0.2405
Close$0.2266
Low$0.2241
Low Change-0.0164 (-6.82%)
High$0.2405
High Change+0.0000 (+0.00%)
Range$0.0164
Volume12.856K
Dollar Volume$2.91K

CaliberCos Class A Stock Splits

There have been no stock splits for CaliberCos Class A (CWD).