CWD

CaliberCos Inc. Class A Common Stock

$1.10

Change

+0.04(+3.77%)

Volume

86.279K($99.19K)

Market Capitalization

$7.60M

CaliberCos Class A Price Charts

CaliberCos Class A Market Segments

After Hours

-0.05(-4.35%)

Open	$1.15
Close	$1.10
Low	$1.10
Low Change	-0.05 (-4.35%)
High	$1.15
High Change	+0.00 (+0.00%)
Range	$0.05
Volume	699
Dollar Volume	$768.90

Regular Trading Hours

-0.03(-2.54%)

Open	$1.18
Close	$1.15
Low	$1.09
Low Change	-0.09 (-7.63%)
High	$1.18
High Change	+0.00 (+0.00%)
Range	$0.09
Volume	78.664K
Dollar Volume	$90.46K

Premarket

+0.09(+8.49%)

Open	$1.06
Close	$1.15
Low	$1.06
Low Change	0.00 (0.00%)
High	$1.15
High Change	+0.09 (+8.49%)
Range	$0.09
Volume	6.916K
Dollar Volume	$7.95K

After Hours Yesterday

-0.03(-2.84%)

Open	$1.05
Close	$1.02
Low	$1.00
Low Change	-0.05 (-4.61%)
High	$1.06
High Change	+0.01 (+1.20%)
Range	$0.06
Volume	3.268K
Dollar Volume	$3.33K

Regular Trading Hours Yesterday

-0.02(-1.85%)

Open	$1.08
Close	$1.06
Low	$1.06
Low Change	-0.02 (-1.85%)
High	$1.11
High Change	+0.03 (+2.78%)
Range	$0.05
Volume	54.713K
Dollar Volume	$58.00K

Premarket Yesterday

+0.00(+0.00%)

Open	$1.11
Close	$1.11
Low	$1.11
Low Change	0.00 (0.00%)
High	$1.11
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	260
Dollar Volume	$288.60

CaliberCos Class A Stock Splits

There has been 1 stock split for CaliberCos Class A (CWD). The reverse stock split occured on May 2, 2025 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
May 2, 2025	Reverse	20:1