CWCO

Consolidated Water Co Inc

$35.76

Change

+0.53(+1.50%)

Volume

42.512K($1.52M)

Market Capitalization

$569.70M

Consolidated Water Co Price Charts

Consolidated Water Co Market Segments

After Hours

+0.00(+0.00%)

Open	$35.76
Close	$35.76
Low	$35.76
Low Change	0.00 (0.00%)
High	$35.76
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	250
Dollar Volume	$8.94K

Regular Trading Hours

+0.36(+1.02%)

Open	$35.39
Close	$35.75
Low	$34.68
Low Change	-0.71 (-2.01%)
High	$36.06
High Change	+0.67 (+1.89%)
Range	$1.38
Volume	42.262K
Dollar Volume	$1.51M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$35.25
Close	$35.25
Low	$35.25
Low Change	0.00 (0.00%)
High	$35.25
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	974
Dollar Volume	$34.33K

Regular Trading Hours Yesterday

+0.50(+1.44%)

Open	$34.73
Close	$35.23
Low	$34.73
Low Change	0.00 (0.00%)
High	$35.52
High Change	+0.79 (+2.27%)
Range	$0.79
Volume	32.43K
Dollar Volume	$1.14M

Premarket Yesterday

*No Trades in Segment

Consolidated Water Co Stock Splits

There has been 1 stock split for Consolidated Water Co (CWCO). The stock split occured on August 25, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
August 25, 2005	Forward	1:2