CWCO

Consolidated Water Co Inc

$33.63

Change

-0.41(-1.20%)

Volume

19.07K($641.23K)

Market Capitalization

$535.54M

Consolidated Water Co Price Charts

Consolidated Water Co Market Segments

Regular Trading Hours

-0.50(-1.45%)

Open	$34.12
Close	$33.63
Low	$33.55
Low Change	-0.57 (-1.67%)
High	$34.48
High Change	+0.36 (+1.04%)
Range	$0.93
Volume	19.07K
Dollar Volume	$641.23K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$34.01
Close	$34.01
Low	$34.01
Low Change	0.00 (0.00%)
High	$34.01
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$3.40K

Regular Trading Hours Yesterday

-1.27(-3.58%)

Open	$35.30
Close	$34.04
Low	$33.95
Low Change	-1.35 (-3.83%)
High	$35.32
High Change	+0.02 (+0.06%)
Range	$1.37
Volume	54.895K
Dollar Volume	$1.87M

Premarket Yesterday

*No Trades in Segment

Consolidated Water Co Stock Splits

There has been 1 stock split for Consolidated Water Co (CWCO). The stock split occured on August 25, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
August 25, 2005	Forward	1:2