CWCO

Consolidated Water Co Inc

$36.97

Change

+0.37(+1.00%)

Volume

43.254K($1.60M)

Market Capitalization

$588.98M

Consolidated Water Co Price Charts

Consolidated Water Co Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.21(+0.57%)

Open	$36.76
Close	$36.97
Low	$36.54
Low Change	-0.23 (-0.61%)
High	$37.08
High Change	+0.32 (+0.86%)
Range	$0.54
Volume	43.254K
Dollar Volume	$1.60M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.12(-0.33%)

Open	$36.60
Close	$36.48
Low	$36.29
Low Change	-0.31 (-0.85%)
High	$36.60
High Change	+0.00 (+0.00%)
Range	$0.31
Volume	578
Dollar Volume	$21.09K

Regular Trading Hours Yesterday

-0.11(-0.29%)

Open	$36.71
Close	$36.61
Low	$36.47
Low Change	-0.24 (-0.65%)
High	$37.27
High Change	+0.56 (+1.53%)
Range	$0.80
Volume	54.417K
Dollar Volume	$1.99M

Premarket Yesterday

*No Trades in Segment

Consolidated Water Co Stock Splits

There has been 1 stock split for Consolidated Water Co (CWCO). The stock split occured on August 25, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
August 25, 2005	Forward	1:2