CWCO

Consolidated Water Co Inc

$28.18

Change

-0.05(-0.18%)

Volume

73.583K($2.07M)

Market Capitalization

$448.53M

Consolidated Water Co Price Charts

Consolidated Water Co Market Segments

After Hours

+0.00(+0.00%)

Open	$28.18
Close	$28.18
Low	$28.18
Low Change	0.00 (0.00%)
High	$28.18
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	676
Dollar Volume	$19.05K

Regular Trading Hours

+0.11(+0.37%)

Open	$28.08
Close	$28.19
Low	$28.01
Low Change	-0.08 (-0.27%)
High	$28.43
High Change	+0.35 (+1.25%)
Range	$0.43
Volume	72.907K
Dollar Volume	$2.05M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.66(+2.34%)

Open	$28.24
Close	$28.90
Low	$28.24
Low Change	0.00 (0.00%)
High	$28.90
High Change	+0.66 (+2.34%)
Range	$0.66
Volume	1.512K
Dollar Volume	$43.70K

Regular Trading Hours Yesterday

+0.12(+0.43%)

Open	$28.11
Close	$28.23
Low	$28.11
Low Change	0.00 (0.00%)
High	$28.43
High Change	+0.32 (+1.14%)
Range	$0.32
Volume	68.233K
Dollar Volume	$1.93M

Premarket Yesterday

*No Trades in Segment

Consolidated Water Co Stock Splits

There has been 1 stock split for Consolidated Water Co (CWCO). The stock split occured on August 25, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
August 25, 2005	Forward	1:2