US Stocks
CWCO

Consolidated Water Co Inc

$32.46
+0.05 (+0.15%)

Volume:

90.701K ($2.95M)
#3961 Volume#3057 Dollar Volume

Market Capitalization:

$518.20M
#2900 Market Cap

Consolidated Water Co Price Chart

Consolidated Water Co Price Chart9:20 AM10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM33.1332.9632.7932.6232.4532.2832.11

Consolidated Water Co Volume Chart

Consolidated Water Co Volume Chart9:20 AM10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6.14K5.26K4.39K3.51K2.63K1.75K877

Consolidated Water Co Market Segments

After Hours

+0.00(+0.00%)
Open$32.46
Close$32.46
Low$32.46
Low Change0.00 (0.00%)
High$32.46
High Change+0.00 (+0.00%)
Range$0.00
Volume577
Dollar Volume$18.73K

Regular Trading Hours

-0.08(-0.25%)
Open$32.59
Close$32.51
Low$32.11
Low Change-0.48 (-1.47%)
High$33.13
High Change+0.54 (+1.66%)
Range$1.02
Volume89.271K
Dollar Volume$2.90M

Premarket

-0.13(-0.40%)
Open$32.50
Close$32.37
Low$32.37
Low Change-0.13 (-0.40%)
High$32.50
High Change+0.00 (+0.00%)
Range$0.13
Volume853
Dollar Volume$27.61K

After Hours Yesterday

+0.00(+0.00%)
Open$32.66
Close$32.66
Low$32.66
Low Change0.00 (0.00%)
High$32.66
High Change+0.00 (+0.00%)
Range$0.00
Volume450
Dollar Volume$14.70K

Regular Trading Hours Yesterday

+1.13(+3.61%)
Open$31.28
Close$32.41
Low$30.79
Low Change-0.49 (-1.57%)
High$32.67
High Change+1.39 (+4.44%)
Range$1.88
Volume279.27K
Dollar Volume$9.05M

Premarket Yesterday

-0.12(-0.39%)
Open$30.72
Close$30.60
Low$30.60
Low Change-0.12 (-0.39%)
High$30.98
High Change+0.26 (+0.85%)
Range$0.38
Volume667
Dollar Volume$20.41K

Consolidated Water Co Moving Averages

5 Day Moving Average (SMA5)$31.30
10 Day Moving Average (SMA10)$32.91
20 Day Moving Average (SMA20)$35.11
50 Day Moving Average (SMA50)$36.32
100 Day Moving Average (SMA100)$35.64
200 Day Moving Average (SMA200)$33.71

Consolidated Water Co Statistics

Average Volume (30 Days)157.01K
P/E Ratio (Current)26.54
EPS (Current)$1.15
Dividend Yield1.63%
Free Cash Flow$33.17M
Cash Ratio4.51
Current Ratio6.18
Quick Ratio6.05
Debt to Equity0.00
Enterprise Value$363.51M
EV to EBITDA14.44
EV to Sales2.75
Price to Book2.20
Price to Cash Flow11.68
Price to Free Cash Flow14.69
Price to Sales3.69
Return on Assets0.07%
Return on Equity0.08%

Consolidated Water Co Stock Splits

There has been 1 stock split for Consolidated Water Co (CWCO). The stock split occured on August 25, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Aug 25, 2005Forward1:2

Consolidated Water Co Dividends

Consolidated Water Co (CWCO) last paid a quarterly dividend of $0.14 per share on April 30, 2026. With a forward annual dividend payout of $0.56, the stock currently offers a dividend yield of 1.73%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 1, 2026$0.14QuarterlyApr 30, 2026Feb 18, 2026
Jan 2, 2026$0.14QuarterlyJan 30, 2026Nov 18, 2025
Oct 1, 2025$0.14QuarterlyOct 31, 2025Aug 19, 2025
Jul 1, 2025$0.14QuarterlyJul 31, 2025Jun 2, 2025
Apr 1, 2025$0.11QuarterlyApr 30, 2025Feb 26, 2025
Jan 2, 2025$0.11QuarterlyJan 31, 2025Nov 25, 2024
Oct 1, 2024$0.11QuarterlyOct 31, 2024Aug 20, 2024
Jul 1, 2024$0.095QuarterlyJul 31, 2024Jun 5, 2024
Mar 28, 2024$0.095QuarterlyApr 30, 2024Feb 20, 2024
Dec 29, 2023$0.095QuarterlyJan 31, 2024Nov 28, 2023
Sep 29, 2023$0.095QuarterlyOct 31, 2023Aug 22, 2023
Jun 30, 2023$0.085QuarterlyJul 31, 2023May 30, 2023
Mar 31, 2023$0.085QuarterlyApr 28, 2023Feb 27, 2023
Dec 30, 2022$0.085QuarterlyJan 31, 2023Nov 22, 2022
Sep 30, 2022$0.085QuarterlyOct 31, 2022Sep 9, 2022
Jun 30, 2022$0.085QuarterlyJul 29, 2022Jun 3, 2022
Mar 31, 2022$0.085QuarterlyApr 29, 2022Mar 9, 2022
Dec 31, 2021$0.085QuarterlyJan 31, 2022Dec 9, 2021
Sep 30, 2021$0.085QuarterlyOct 29, 2021Aug 30, 2021
Jun 30, 2021$0.085QuarterlyJul 30, 2021Jun 2, 2021