CWCO

Consolidated Water Co Inc

$24.17

Change

+0.89(+3.82%)

Volume

115.185K($2.73M)

Market Capitalization

$384.71M

Consolidated Water Co Price Charts

Consolidated Water Co Market Segments

After Hours

+0.00(+0.00%)

Open	$24.17
Close	$24.17
Low	$24.17
Low Change	0.00 (0.00%)
High	$24.17
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	200
Dollar Volume	$4.83K

Regular Trading Hours

+0.40(+1.72%)

Open	$23.29
Close	$23.69
Low	$23.23
Low Change	-0.06 (-0.26%)
High	$24.10
High Change	+0.81 (+3.47%)
Range	$0.87
Volume	114.682K
Dollar Volume	$2.72M

Premarket

-0.26(-1.12%)

Open	$23.16
Close	$22.90
Low	$22.90
Low Change	-0.26 (-1.12%)
High	$23.16
High Change	+0.00 (+0.00%)
Range	$0.26
Volume	303
Dollar Volume	$6.94K

After Hours Yesterday

+0.00(+0.00%)

Open	$23.28
Close	$23.28
Low	$23.28
Low Change	0.00 (0.00%)
High	$23.28
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	345
Dollar Volume	$8.03K

Regular Trading Hours Yesterday

-0.27(-1.15%)

Open	$23.55
Close	$23.28
Low	$23.25
Low Change	-0.30 (-1.29%)
High	$23.68
High Change	+0.13 (+0.56%)
Range	$0.44
Volume	57.403K
Dollar Volume	$1.34M

Premarket Yesterday

*No Trades in Segment

Consolidated Water Co Stock Splits

There has been 1 stock split for Consolidated Water Co (CWCO). The stock split occured on August 25, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
August 25, 2005	Forward	1:2