CWCO

Consolidated Water Co Inc

$33.16

Change

-0.31(-0.93%)

Volume

29.893K($991.25K)

Market Capitalization

$528.13M

Consolidated Water Co Price Charts

Consolidated Water Co Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.34(-1.01%)

Open	$33.50
Close	$33.16
Low	$33.12
Low Change	-0.38 (-1.13%)
High	$33.59
High Change	+0.09 (+0.25%)
Range	$0.47
Volume	29.893K
Dollar Volume	$991.25K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$33.54
Close	$33.54
Low	$33.54
Low Change	0.00 (0.00%)
High	$33.54
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	352
Dollar Volume	$11.81K

Regular Trading Hours Yesterday

+0.46(+1.39%)

Open	$33.01
Close	$33.47
Low	$32.75
Low Change	-0.26 (-0.79%)
High	$33.53
High Change	+0.52 (+1.58%)
Range	$0.78
Volume	42.676K
Dollar Volume	$1.43M

Premarket Yesterday

*No Trades in Segment

Consolidated Water Co Stock Splits

There has been 1 stock split for Consolidated Water Co (CWCO). The stock split occured on August 25, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
August 25, 2005	Forward	1:2