CWCO

Consolidated Water Co Inc

$29.40

Change

-0.42(-1.39%)

Volume

133.026K($3.92M)

Market Capitalization

$467.95M

Consolidated Water Co Price Charts

Consolidated Water Co Market Segments

After Hours

+0.00(+0.00%)

Open	$29.40
Close	$29.40
Low	$29.40
Low Change	0.00 (0.00%)
High	$29.40
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	144
Dollar Volume	$4.23K

Regular Trading Hours

-0.35(-1.17%)

Open	$29.80
Close	$29.45
Low	$29.26
Low Change	-0.54 (-1.81%)
High	$30.19
High Change	+0.39 (+1.31%)
Range	$0.93
Volume	132.682K
Dollar Volume	$3.91M

Premarket

+0.00(+0.00%)

Open	$29.54
Close	$29.54
Low	$29.54
Low Change	0.00 (0.00%)
High	$29.54
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	200
Dollar Volume	$5.91K

After Hours Yesterday

+0.00(+0.00%)

Open	$29.80
Close	$29.80
Low	$29.80
Low Change	0.00 (0.00%)
High	$29.80
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	450
Dollar Volume	$13.41K

Regular Trading Hours Yesterday

+0.04(+0.12%)

Open	$29.78
Close	$29.82
Low	$29.48
Low Change	-0.31 (-1.02%)
High	$29.91
High Change	+0.13 (+0.43%)
Range	$0.43
Volume	58.273K
Dollar Volume	$1.74M

Premarket Yesterday

*No Trades in Segment

Consolidated Water Co Stock Splits

There has been 1 stock split for Consolidated Water Co (CWCO). The stock split occured on August 25, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
August 25, 2005	Forward	1:2