Curtiss-Wright Corp.
$508.90
Change
-2.56(-0.50%)
Volume
194.122K($98.88M)
Market Capitalization
$19.17B
Curtiss-Wright Corp. Price Charts
Curtiss-Wright Corp. Market Segments
After Hours
+0.00(+0.00%)
| Open | $508.90 |
|---|---|
| Close | $508.90 |
| Low | $508.90 |
| Low Change | 0.00 (0.00%) |
| High | $508.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 700 |
| Dollar Volume | $356.23K |
Regular Trading Hours
-0.41(-0.08%)
| Open | $509.79 |
|---|---|
| Close | $509.38 |
| Low | $505.20 |
| Low Change | -4.59 (-0.90%) |
| High | $515.00 |
| High Change | +5.21 (+1.02%) |
| Range | $9.80 |
| Volume | 193.129K |
| Dollar Volume | $98.38M |
Premarket
+2.51(+0.49%)
| Open | $512.49 |
|---|---|
| Close | $515.00 |
| Low | $512.49 |
| Low Change | 0.00 (0.00%) |
| High | $515.00 |
| High Change | +2.51 (+0.49%) |
| Range | $2.51 |
| Volume | 293 |
| Dollar Volume | $150.90K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $511.10 |
|---|---|
| Close | $511.10 |
| Low | $511.10 |
| Low Change | 0.00 (0.00%) |
| High | $511.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.273K |
| Dollar Volume | $650.63K |
Regular Trading Hours Yesterday
+8.81(+1.75%)
| Open | $502.65 |
|---|---|
| Close | $511.46 |
| Low | $495.73 |
| Low Change | -6.92 (-1.38%) |
| High | $515.00 |
| High Change | +12.35 (+2.46%) |
| Range | $19.27 |
| Volume | 282.525K |
| Dollar Volume | $144.50M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $495.11 |
|---|---|
| Close | $495.11 |
| Low | $495.11 |
| Low Change | 0.00 (0.00%) |
| High | $495.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 174 |
| Dollar Volume | $86.15K |
Curtiss-Wright Corp. Stock Splits
There have been 2 stock splits for Curtiss-Wright Corp. (CW). The last stock split occured on April 24, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| April 24, 2006 | Forward | 1:2 |
| December 18, 2003 | Forward | 1:2 |