US Stocks
CW

Curtiss-Wright Corp.

$685.34
+5.75 (+0.85%)

Volume:

79.527K ($54.50M)
#2970 Volume#477 Dollar Volume

Market Capitalization:

$25.27B
#481 Market Cap

Curtiss-Wright Corp. Price Chart

Curtiss-Wright Corp. Price Chart 4:01 AM 5:21 AM 6:41 AM 8:01 AM 9:21 AM 10:41 AM 12:01 PM690.76688.06685.37682.67679.97677.28674.58

Curtiss-Wright Corp. Volume Chart

Curtiss-Wright Corp. Volume Chart 4:01 AM5:21 AM6:41 AM8:01 AM9:21 AM10:41 AM12:01 PM 10.11K8.67K7.22K5.78K4.33K2.89K1.44K

Curtiss-Wright Corp. Market Segments

Regular Trading Hours

+4.05(+0.59%)
Open$681.29
Close$685.34
Low$674.58
Low Change-6.71 (-0.98%)
High$691.56
High Change+10.27 (+1.51%)
Range$16.98
Volume79.527K
Dollar Volume$54.50M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$679.58
Close$679.58
Low$679.58
Low Change0.00 (0.00%)
High$679.58
High Change+0.00 (+0.00%)
Range$0.00
Volume27.001K
Dollar Volume$18.35M

Regular Trading Hours Yesterday

-4.67(-0.68%)
Open$684.26
Close$679.59
Low$665.65
Low Change-18.61 (-2.72%)
High$693.00
High Change+8.74 (+1.28%)
Range$27.35
Volume341.858K
Dollar Volume$232.32M

Premarket Yesterday

+1.40(+0.21%)
Open$682.00
Close$683.40
Low$682.00
Low Change0.00 (0.00%)
High$683.40
High Change+1.40 (+0.21%)
Range$1.40
Volume404
Dollar Volume$276.09K

Curtiss-Wright Corp. Moving Averages

5 Day Moving Average (SMA5)$678.58
10 Day Moving Average (SMA10)$687.46
20 Day Moving Average (SMA20)$695.82
50 Day Moving Average (SMA50)$664.26
100 Day Moving Average (SMA100)$612.46
200 Day Moving Average (SMA200)$553.00

Curtiss-Wright Corp. Statistics

Average Volume (30 Days)349.57K
P/E Ratio (Current)52.08
EPS (Current)$13.13
Dividend Yield0.14%
Free Cash Flow$553.71M
Cash Ratio0.26
Current Ratio1.44
Quick Ratio1.00
Debt to Equity0.38
Enterprise Value$25.80B
EV to EBITDA33.82
EV to Sales7.37
Price to Book9.95
Price to Cash Flow39.19
Price to Free Cash Flow45.53
Price to Sales7.21
Return on Assets0.09%
Return on Equity0.19%

Curtiss-Wright Corp. Stock Splits

There have been 2 stock splits for Curtiss-Wright Corp. (CW). The last stock split occured on April 24, 2006 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Apr 24, 2006Forward1:2
Dec 18, 2003Forward1:2

Curtiss-Wright Corp. Dividends

Curtiss-Wright Corp. (CW) last paid a quarterly dividend of $0.24 per share on April 13, 2026. With a forward annual dividend payout of $0.96, the stock currently offers a dividend yield of 0.14%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 26, 2026$0.24QuarterlyApr 13, 2026Feb 4, 2026
Nov 28, 2025$0.24QuarterlyDec 12, 2025Nov 20, 2025
Sep 26, 2025$0.24QuarterlyOct 10, 2025Sep 10, 2025
Jun 16, 2025$0.24QuarterlyJul 7, 2025May 14, 2025
Mar 27, 2025$0.21QuarterlyApr 14, 2025Feb 5, 2025
Nov 22, 2024$0.21QuarterlyDec 3, 2024Nov 13, 2024
Sep 27, 2024$0.21QuarterlyOct 11, 2024Sep 11, 2024
Jun 17, 2024$0.21QuarterlyJul 5, 2024May 10, 2024
Mar 27, 2024$0.2QuarterlyApr 15, 2024Feb 8, 2024
Nov 21, 2023$0.2QuarterlyDec 1, 2023Nov 16, 2023
Sep 28, 2023$0.2QuarterlyOct 12, 2023Sep 13, 2023
Jun 15, 2023$0.2QuarterlyJul 5, 2023May 10, 2023
Mar 30, 2023$0.19QuarterlyApr 14, 2023Feb 15, 2023
Nov 22, 2022$0.19QuarterlyDec 1, 2022Nov 17, 2022
Sep 29, 2022$0.19QuarterlyOct 13, 2022Sep 14, 2022
Jun 16, 2022$0.19QuarterlyJul 1, 2022May 11, 2022
Mar 30, 2022$0.18QuarterlyApr 14, 2022Feb 16, 2022
Nov 23, 2021$0.18QuarterlyDec 2, 2021Nov 18, 2021
Sep 29, 2021$0.18QuarterlyOct 14, 2021Sep 16, 2021
Jun 17, 2021$0.18QuarterlyJul 2, 2021May 12, 2021