Curtiss-Wright Corp.
$656.69
Change
-7.17(-1.08%)
Volume
151.084K($99.20M)
Market Capitalization
$24.22B
Curtiss-Wright Corp. Price Charts
Curtiss-Wright Corp. Market Segments
After Hours
+0.00(+0.00%)
| Open | $656.69 |
|---|---|
| Close | $656.69 |
| Low | $656.69 |
| Low Change | 0.00 (0.00%) |
| High | $656.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.573K |
| Dollar Volume | $1.69M |
Regular Trading Hours
+1.58(+0.24%)
| Open | $654.98 |
|---|---|
| Close | $656.56 |
| Low | $653.19 |
| Low Change | -1.79 (-0.27%) |
| High | $670.44 |
| High Change | +15.46 (+2.36%) |
| Range | $17.25 |
| Volume | 148.511K |
| Dollar Volume | $97.51M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $663.90 |
|---|---|
| Close | $663.90 |
| Low | $663.90 |
| Low Change | 0.00 (0.00%) |
| High | $663.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 455 |
| Dollar Volume | $302.07K |
Regular Trading Hours Yesterday
-6.14(-0.92%)
| Open | $670.00 |
|---|---|
| Close | $663.86 |
| Low | $647.11 |
| Low Change | -22.90 (-3.42%) |
| High | $673.19 |
| High Change | +3.19 (+0.48%) |
| Range | $26.09 |
| Volume | 119.604K |
| Dollar Volume | $79.40M |
Premarket Yesterday
-0.31(-0.05%)
| Open | $665.00 |
|---|---|
| Close | $664.69 |
| Low | $664.69 |
| Low Change | -0.31 (-0.05%) |
| High | $665.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.31 |
| Volume | 477 |
| Dollar Volume | $317.06K |
Curtiss-Wright Corp. Stock Splits
There have been 2 stock splits for Curtiss-Wright Corp. (CW). The last stock split occured on April 24, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| April 24, 2006 | Forward | 1:2 |
| December 18, 2003 | Forward | 1:2 |