US Stocks
CVX
Chevron Corporation
$154.17
Change
-1.12(-0.72%)
Volume
4.1M($632.06M)
Market Capitalization
$310.63B
Chevron Corporation Price Charts
Chevron Corporation Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.73(-0.47%)
| Open | $154.90 |
|---|---|
| Close | $154.17 |
| Low | $153.89 |
| Low Change | -1.01 (-0.65%) |
| High | $156.23 |
| High Change | +1.33 (+0.86%) |
| Range | $2.34 |
| Volume | 4.093M |
| Dollar Volume | $630.99M |
Premarket
+0.22(+0.14%)
| Open | $154.75 |
|---|---|
| Close | $154.97 |
| Low | $154.63 |
| Low Change | -0.12 (-0.08%) |
| High | $154.97 |
| High Change | +0.22 (+0.14%) |
| Range | $0.34 |
| Volume | 6.96K |
| Dollar Volume | $1.08M |
After Hours Yesterday
+0.41(+0.26%)
| Open | $155.28 |
|---|---|
| Close | $155.69 |
| Low | $155.26 |
| Low Change | -0.02 (-0.01%) |
| High | $155.72 |
| High Change | +0.44 (+0.28%) |
| Range | $0.46 |
| Volume | 63.647K |
| Dollar Volume | $9.91M |
Regular Trading Hours Yesterday
-0.51(-0.32%)
| Open | $155.80 |
|---|---|
| Close | $155.29 |
| Low | $154.87 |
| Low Change | -0.93 (-0.59%) |
| High | $156.50 |
| High Change | +0.71 (+0.45%) |
| Range | $1.63 |
| Volume | 3.505M |
| Dollar Volume | $544.29M |
Premarket Yesterday
-1.27(-0.81%)
| Open | $157.00 |
|---|---|
| Close | $155.73 |
| Low | $155.30 |
| Low Change | -1.70 (-1.08%) |
| High | $157.28 |
| High Change | +0.28 (+0.18%) |
| Range | $1.98 |
| Volume | 12.643K |
| Dollar Volume | $1.97M |
Chevron Corporation Stock Splits
There has been 1 stock split for Chevron Corporation (CVX). The stock split occured on September 13, 2004 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| September 13, 2004 | Forward | 1:2 |