US Stocks
CVX
Chevron Corporation
$169.81
Change
+0.78(+0.46%)
Volume
32.523K($5.52M)
Market Capitalization
$339.51B
Chevron Corporation Price Charts
Chevron Corporation Market Segments
Regular Trading Hours
*No Trades in Segment
Premarket
+0.14(+0.08%)
| Open | $169.67 |
|---|---|
| Close | $169.81 |
| Low | $168.73 |
| Low Change | -0.94 (-0.55%) |
| High | $169.83 |
| High Change | +0.16 (+0.09%) |
| Range | $1.10 |
| Volume | 32.523K |
| Dollar Volume | $5.52M |
After Hours Yesterday
+0.03(+0.02%)
| Open | $169.05 |
|---|---|
| Close | $169.08 |
| Low | $168.85 |
| Low Change | -0.20 (-0.12%) |
| High | $169.20 |
| High Change | +0.15 (+0.09%) |
| Range | $0.35 |
| Volume | 81.151K |
| Dollar Volume | $13.72M |
Regular Trading Hours Yesterday
+1.26(+0.75%)
| Open | $167.77 |
|---|---|
| Close | $169.03 |
| Low | $166.65 |
| Low Change | -1.12 (-0.67%) |
| High | $169.35 |
| High Change | +1.58 (+0.94%) |
| Range | $2.70 |
| Volume | 7.333M |
| Dollar Volume | $1.24B |
Premarket Yesterday
+0.40(+0.24%)
| Open | $167.20 |
|---|---|
| Close | $167.60 |
| Low | $167.01 |
| Low Change | -0.19 (-0.11%) |
| High | $167.97 |
| High Change | +0.77 (+0.46%) |
| Range | $0.96 |
| Volume | 14.466K |
| Dollar Volume | $2.42M |
Chevron Corporation Stock Splits
There has been 1 stock split for Chevron Corporation (CVX). The stock split occured on September 13, 2004 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| September 13, 2004 | Forward | 1:2 |