US Stocks
CVX

Chevron Corporation

$197.76
+0.78 (+0.40%)

Volume:

10.596M ($2.09B)
#214 Volume#25 Dollar Volume

Market Capitalization:

$394.62B
#24 Market Cap

Chevron Corporation Price Chart

Chevron Corporation Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM197.76197.30196.83196.36195.89195.43194.96

Chevron Corporation Volume Chart

Chevron Corporation Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 289.27K247.95K206.62K165.30K123.97K82.65K41.32K

Chevron Corporation Market Segments

After Hours

+0.94(+0.48%)
Open$196.82
Close$197.76
Low$196.52
Low Change-0.30 (-0.15%)
High$197.76
High Change+0.94 (+0.48%)
Range$1.25
Volume80.597K
Dollar Volume$15.94M

Regular Trading Hours

+0.77(+0.39%)
Open$196.00
Close$196.77
Low$194.69
Low Change-1.31 (-0.67%)
High$197.63
High Change+1.63 (+0.83%)
Range$2.94
Volume10.461M
Dollar Volume$2.06B

Premarket

-1.47(-0.75%)
Open$197.51
Close$196.04
Low$196.01
Low Change-1.50 (-0.76%)
High$197.80
High Change+0.29 (+0.15%)
Range$1.79
Volume54.669K
Dollar Volume$10.72M

After Hours Yesterday

+0.74(+0.37%)
Open$197.13
Close$197.87
Low$196.80
Low Change-0.33 (-0.17%)
High$197.95
High Change+0.82 (+0.42%)
Range$1.15
Volume1.839M
Dollar Volume$363.90M

Regular Trading Hours Yesterday

+4.40(+2.28%)
Open$192.58
Close$196.98
Low$191.77
Low Change-0.81 (-0.42%)
High$198.88
High Change+6.30 (+3.27%)
Range$7.11
Volume21.714M
Dollar Volume$4.28B

Premarket Yesterday

-0.01(-0.01%)
Open$192.83
Close$192.82
Low$192.16
Low Change-0.67 (-0.35%)
High$193.61
High Change+0.78 (+0.40%)
Range$1.45
Volume79.949K
Dollar Volume$15.42M

Chevron Corporation Moving Averages

5 Day Moving Average (SMA5)$190.87
10 Day Moving Average (SMA10)$189.52
20 Day Moving Average (SMA20)$186.65
50 Day Moving Average (SMA50)$175.61
100 Day Moving Average (SMA100)$163.91
200 Day Moving Average (SMA200)$157.59

Chevron Corporation Statistics

Average Volume (30 Days)11.91M
P/E Ratio (Current)30.88
EPS (Current)$6.21
Dividend Yield3.36%
Free Cash Flow$16.59B
Cash Ratio0.19
Current Ratio1.15
Quick Ratio0.86
Debt to Equity0.22
Enterprise Value$414.44B
EV to EBITDA10.69
EV to Sales2.22
Price to Book2.04
Price to Cash Flow11.20
Price to Free Cash Flow22.90
Price to Sales2.04
Return on Assets0.04%
Return on Equity0.07%

Chevron Corporation Stock Splits

There has been 1 stock split for Chevron Corporation (CVX). The stock split occured on September 13, 2004 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Sep 13, 2004Forward1:2

Chevron Corporation Dividends

Chevron Corporation (CVX) last paid a quarterly dividend of $1.78 per share on March 10, 2026. With a forward annual dividend payout of $7.12, the stock currently offers a dividend yield of 3.60%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 17, 2026$1.78QuarterlyMar 10, 2026Jan 30, 2026
Nov 18, 2025$1.71QuarterlyDec 10, 2025Oct 31, 2025
Aug 19, 2025$1.71QuarterlySep 10, 2025Aug 1, 2025
May 19, 2025$1.71QuarterlyJun 10, 2025May 2, 2025
Feb 14, 2025$1.71QuarterlyMar 10, 2025Jan 31, 2025
Nov 18, 2024$1.63QuarterlyDec 10, 2024Nov 1, 2024
Aug 19, 2024$1.63QuarterlySep 10, 2024Aug 2, 2024
May 16, 2024$1.63QuarterlyJun 10, 2024Apr 26, 2024
Feb 15, 2024$1.63QuarterlyMar 11, 2024Feb 2, 2024
Nov 16, 2023$1.51QuarterlyDec 11, 2023Oct 27, 2023
Aug 17, 2023$1.51QuarterlySep 11, 2023Jul 28, 2023
May 18, 2023$1.51QuarterlyJun 12, 2023Apr 28, 2023
Feb 15, 2023$1.51QuarterlyMar 10, 2023Jan 25, 2023
Nov 17, 2022$1.42QuarterlyDec 12, 2022Oct 26, 2022
Aug 18, 2022$1.42QuarterlySep 12, 2022Jul 27, 2022
May 18, 2022$1.42QuarterlyJun 10, 2022Apr 27, 2022
Feb 15, 2022$1.42QuarterlyMar 10, 2022Jan 26, 2022
Nov 17, 2021$1.34QuarterlyDec 10, 2021Oct 27, 2021
Aug 18, 2021$1.34QuarterlySep 10, 2021Jul 28, 2021
May 18, 2021$1.34QuarterlyJun 10, 2021Apr 28, 2021