US Stocks
CVX
Chevron Corporation
$139.45
Change
-0.68(-0.49%)
Volume
6.513M($906.97M)
Market Capitalization
$243.58B
Chevron Corporation Price Charts
Chevron Corporation Market Segments
After Hours
+0.15(+0.11%)
| Open | $139.30 |
|---|---|
| Close | $139.45 |
| Low | $139.21 |
| Low Change | -0.09 (-0.06%) |
| High | $139.55 |
| High Change | +0.25 (+0.18%) |
| Range | $0.34 |
| Volume | 26.378K |
| Dollar Volume | $3.68M |
Regular Trading Hours
+0.58(+0.42%)
| Open | $138.69 |
|---|---|
| Close | $139.27 |
| Low | $138.57 |
| Low Change | -0.12 (-0.09%) |
| High | $140.01 |
| High Change | +1.32 (+0.95%) |
| Range | $1.44 |
| Volume | 6.435M |
| Dollar Volume | $896.20M |
Premarket
-0.76(-0.54%)
| Open | $139.51 |
|---|---|
| Close | $138.75 |
| Low | $138.75 |
| Low Change | -0.76 (-0.54%) |
| High | $140.10 |
| High Change | +0.59 (+0.42%) |
| Range | $1.35 |
| Volume | 51.109K |
| Dollar Volume | $7.09M |
After Hours Yesterday
+0.13(+0.09%)
| Open | $140.10 |
|---|---|
| Close | $140.23 |
| Low | $140.00 |
| Low Change | -0.10 (-0.07%) |
| High | $140.23 |
| High Change | +0.13 (+0.09%) |
| Range | $0.23 |
| Volume | 43.331K |
| Dollar Volume | $6.08M |
Regular Trading Hours Yesterday
+1.16(+0.83%)
| Open | $138.97 |
|---|---|
| Close | $140.13 |
| Low | $138.68 |
| Low Change | -0.29 (-0.21%) |
| High | $140.46 |
| High Change | +1.49 (+1.07%) |
| Range | $1.78 |
| Volume | 5.616M |
| Dollar Volume | $786.99M |
Premarket Yesterday
+0.11(+0.08%)
| Open | $138.79 |
|---|---|
| Close | $138.90 |
| Low | $138.20 |
| Low Change | -0.59 (-0.43%) |
| High | $139.09 |
| High Change | +0.30 (+0.22%) |
| Range | $0.89 |
| Volume | 14.22K |
| Dollar Volume | $1.98M |
Chevron Corporation Stock Splits
There has been 1 stock split for Chevron Corporation (CVX). The stock split occured on September 13, 2004 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| September 13, 2004 | Forward | 1:2 |