CVX

Chevron Corporation

$156.30

Change

+1.45(+0.94%)

Volume

6.756M($1.06B)

Market Capitalization

$317.79B

Chevron Corporation Price Charts

Chevron Corporation Market Segments

After Hours

+0.02(+0.01%)

Open	$156.28
Close	$156.30
Low	$155.82
Low Change	-0.46 (-0.29%)
High	$156.42
High Change	+0.14 (+0.09%)
Range	$0.60
Volume	45.973K
Dollar Volume	$7.19M

Regular Trading Hours

+0.88(+0.57%)

Open	$155.40
Close	$156.28
Low	$154.95
Low Change	-0.45 (-0.29%)
High	$156.55
High Change	+1.15 (+0.74%)
Range	$1.60
Volume	6.671M
Dollar Volume	$1.04B

Premarket

-1.25(-0.80%)

Open	$156.30
Close	$155.05
Low	$155.01
Low Change	-1.29 (-0.83%)
High	$156.30
High Change	+0.00 (+0.00%)
Range	$1.29
Volume	39.299K
Dollar Volume	$6.09M

After Hours Yesterday

-0.01(-0.01%)

Open	$154.84
Close	$154.83
Low	$154.60
Low Change	-0.24 (-0.15%)
High	$155.09
High Change	+0.25 (+0.16%)
Range	$0.49
Volume	152.329K
Dollar Volume	$23.59M

Regular Trading Hours Yesterday

-0.98(-0.63%)

Open	$155.83
Close	$154.85
Low	$153.96
Low Change	-1.88 (-1.20%)
High	$156.20
High Change	+0.37 (+0.24%)
Range	$2.25
Volume	6.338M
Dollar Volume	$981.47M

Premarket Yesterday

-0.07(-0.04%)

Open	$155.94
Close	$155.87
Low	$155.51
Low Change	-0.43 (-0.27%)
High	$155.98
High Change	+0.04 (+0.03%)
Range	$0.47
Volume	5.799K
Dollar Volume	$903.89K

Chevron Corporation Stock Splits

There has been 1 stock split for Chevron Corporation (CVX). The stock split occured on September 13, 2004 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
September 13, 2004	Forward	1:2