CVX

Chevron Corporation

$150.10

Change

-0.63(-0.42%)

Volume

4.82M($722.84M)

Market Capitalization

$300.10B

Chevron Corporation Price Charts

Chevron Corporation Market Segments

After Hours

+0.11(+0.07%)

Open	$149.99
Close	$150.10
Low	$149.99
Low Change	0.00 (0.00%)
High	$150.20
High Change	+0.21 (+0.14%)
Range	$0.21
Volume	193.219K
Dollar Volume	$29.00M

Regular Trading Hours

-1.19(-0.79%)

Open	$151.15
Close	$149.96
Low	$149.63
Low Change	-1.52 (-1.01%)
High	$151.55
High Change	+0.40 (+0.26%)
Range	$1.92
Volume	4.612M
Dollar Volume	$691.63M

Premarket

+0.00(+0.00%)

Open	$150.85
Close	$150.85
Low	$150.85
Low Change	0.00 (0.00%)
High	$151.15
High Change	+0.30 (+0.20%)
Range	$0.30
Volume	14.636K
Dollar Volume	$2.21M

After Hours Yesterday

+0.13(+0.09%)

Open	$150.72
Close	$150.85
Low	$150.60
Low Change	-0.12 (-0.08%)
High	$150.85
High Change	+0.13 (+0.09%)
Range	$0.25
Volume	72.151K
Dollar Volume	$10.88M

Regular Trading Hours Yesterday

-0.10(-0.07%)

Open	$150.83
Close	$150.73
Low	$150.10
Low Change	-0.73 (-0.48%)
High	$151.94
High Change	+1.11 (+0.74%)
Range	$1.84
Volume	5.885M
Dollar Volume	$887.09M

Premarket Yesterday

-0.17(-0.11%)

Open	$150.87
Close	$150.70
Low	$150.54
Low Change	-0.33 (-0.22%)
High	$151.34
High Change	+0.47 (+0.31%)
Range	$0.80
Volume	13.401K
Dollar Volume	$2.02M

Chevron Corporation Stock Splits

There has been 1 stock split for Chevron Corporation (CVX). The stock split occured on September 13, 2004 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
September 13, 2004	Forward	1:2