US Stocks
CVX
Chevron Corporation
$158.17
Change
+0.37(+0.23%)
Volume
4.979M($787.81M)
Market Capitalization
$318.68B
Chevron Corporation Price Charts
Chevron Corporation Market Segments
After Hours
-0.08(-0.05%)
| Open | $158.25 |
|---|---|
| Close | $158.17 |
| Low | $158.17 |
| Low Change | -0.08 (-0.05%) |
| High | $158.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 80.837K |
| Dollar Volume | $12.79M |
Regular Trading Hours
+1.74(+1.11%)
| Open | $156.50 |
|---|---|
| Close | $158.24 |
| Low | $156.01 |
| Low Change | -0.49 (-0.31%) |
| High | $158.92 |
| High Change | +2.42 (+1.55%) |
| Range | $2.91 |
| Volume | 4.889M |
| Dollar Volume | $773.60M |
Premarket
-0.12(-0.08%)
| Open | $157.31 |
|---|---|
| Close | $157.19 |
| Low | $156.70 |
| Low Change | -0.61 (-0.39%) |
| High | $157.60 |
| High Change | +0.29 (+0.18%) |
| Range | $0.90 |
| Volume | 9.054K |
| Dollar Volume | $1.42M |
After Hours Yesterday
-0.19(-0.12%)
| Open | $157.79 |
|---|---|
| Close | $157.60 |
| Low | $157.40 |
| Low Change | -0.39 (-0.25%) |
| High | $157.80 |
| High Change | +0.01 (+0.01%) |
| Range | $0.40 |
| Volume | 48.105K |
| Dollar Volume | $7.58M |
Regular Trading Hours Yesterday
+2.75(+1.77%)
| Open | $155.05 |
|---|---|
| Close | $157.80 |
| Low | $155.00 |
| Low Change | -0.05 (-0.03%) |
| High | $157.92 |
| High Change | +2.87 (+1.85%) |
| Range | $2.92 |
| Volume | 6.103M |
| Dollar Volume | $963.01M |
Premarket Yesterday
+1.55(+1.00%)
| Open | $155.00 |
|---|---|
| Close | $156.55 |
| Low | $154.56 |
| Low Change | -0.44 (-0.28%) |
| High | $156.55 |
| High Change | +1.55 (+1.00%) |
| Range | $1.99 |
| Volume | 50.376K |
| Dollar Volume | $7.89M |
Chevron Corporation Stock Splits
There has been 1 stock split for Chevron Corporation (CVX). The stock split occured on September 13, 2004 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| September 13, 2004 | Forward | 1:2 |