US Stocks
CVV

CVD Equipment Corp.

$5.09

Change

-0.17(-3.21%)

Volume

34.357K($165.92K)

Market Capitalization

$35.32M

CVD Equipment Corp. Price Charts

CVD Equipment Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.095.044.984.934.874.824.76

CVD Equipment Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$5.09
Close$5.09
Low$5.09
Low Change0.00 (0.00%)
High$5.09
High Change+0.00 (+0.00%)
Range$0.00
Volume400
Dollar Volume$2.04K

Regular Trading Hours

-0.30(-5.87%)
Open$5.11
Close$4.81
Low$4.76
Low Change-0.35 (-6.85%)
High$5.17
High Change+0.06 (+1.08%)
Range$0.40
Volume32.679K
Dollar Volume$157.19K

Premarket

-0.02(-0.38%)
Open$5.26
Close$5.24
Low$5.00
Low Change-0.26 (-4.94%)
High$5.26
High Change+0.00 (+0.00%)
Range$0.26
Volume1.278K
Dollar Volume$6.70K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.03(-0.57%)
Open$5.29
Close$5.26
Low$5.14
Low Change-0.15 (-2.84%)
High$5.64
High Change+0.35 (+6.62%)
Range$0.50
Volume60.318K
Dollar Volume$317.27K

Premarket Yesterday

*No Trades in Segment

CVD Equipment Corp. Stock Splits

There have been no stock splits for CVD Equipment Corp. (CVV).