US Stocks
CVU

CPI Aerostructures, Inc.

$3.29

Change

+0.29(+9.67%)

Volume

219.877K($722.06K)

Market Capitalization

$43.38M

CPI Aerostructures Price Charts

CPI Aerostructures Price Chart5:40 AM7:00 AM8:20 AM9:40 AM11:00 AM12:20 PM1:40 PM3.523.453.383.313.243.173.10

CPI Aerostructures Market Segments

Regular Trading Hours

+0.13(+4.11%)
Open$3.16
Close$3.29
Low$3.15
Low Change-0.01 (-0.21%)
High$3.53
High Change+0.37 (+11.55%)
Range$0.37
Volume207.696K
Dollar Volume$683.32K

Premarket

-0.13(-3.93%)
Open$3.31
Close$3.18
Low$3.05
Low Change-0.26 (-7.85%)
High$3.31
High Change+0.00 (+0.00%)
Range$0.26
Volume12.181K
Dollar Volume$38.74K

After Hours Yesterday

+0.27(+9.00%)
Open$3.00
Close$3.27
Low$2.85
Low Change-0.15 (-5.00%)
High$3.58
High Change+0.58 (+19.33%)
Range$0.73
Volume82.47K
Dollar Volume$269.69K

Regular Trading Hours Yesterday

-0.11(-3.54%)
Open$3.11
Close$3.00
Low$3.00
Low Change-0.11 (-3.54%)
High$3.13
High Change+0.02 (+0.64%)
Range$0.13
Volume118.424K
Dollar Volume$355.27K

Premarket Yesterday

+0.02(+0.66%)
Open$3.05
Close$3.07
Low$3.05
Low Change0.00 (0.00%)
High$3.13
High Change+0.08 (+2.62%)
Range$0.08
Volume2.929K
Dollar Volume$8.99K

CPI Aerostructures Stock Splits

There have been no stock splits for CPI Aerostructures (CVU).