Covista Price Chart
Covista Volume Chart
Covista Market Segments
After Hours
+0.01(+0.01%)
| Open | $112.04 |
|---|---|
| Close | $112.05 |
| Low | $112.04 |
| Low Change | 0.00 (0.00%) |
| High | $112.05 |
| High Change | +0.01 (+0.01%) |
| Range | $0.01 |
| Volume | 2.806K |
| Dollar Volume | $314.41K |
Regular Trading Hours
-1.78(-1.56%)
| Open | $113.77 |
|---|---|
| Close | $111.99 |
| Low | $109.89 |
| Low Change | -3.88 (-3.41%) |
| High | $114.21 |
| High Change | +0.44 (+0.38%) |
| Range | $4.32 |
| Volume | 123.512K |
| Dollar Volume | $13.83M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $114.26 |
|---|---|
| Close | $114.26 |
| Low | $114.26 |
| Low Change | 0.00 (0.00%) |
| High | $114.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 492 |
| Dollar Volume | $56.22K |
Regular Trading Hours Yesterday
-0.83(-0.72%)
| Open | $115.00 |
|---|---|
| Close | $114.17 |
| Low | $114.03 |
| Low Change | -0.97 (-0.84%) |
| High | $116.37 |
| High Change | +1.37 (+1.19%) |
| Range | $2.34 |
| Volume | 210.184K |
| Dollar Volume | $24.00M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $115.15 |
|---|---|
| Close | $115.15 |
| Low | $115.15 |
| Low Change | 0.00 (0.00%) |
| High | $115.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 104 |
| Dollar Volume | $11.98K |
Covista Moving Averages
| 5 Day Moving Average (SMA5) | $116.46 |
|---|---|
| 10 Day Moving Average (SMA10) | $115.90 |
| 20 Day Moving Average (SMA20) | $111.87 |
| 50 Day Moving Average (SMA50) | — |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Covista Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Covista Stock Splits
There has been 1 stock split for Covista (CVSA). The stock split occured on December 17, 2004 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| Dec 17, 2004 | Forward | 1:3 |
Covista Dividends
There have been no dividends for Covista (CVSA).