US Stocks
CVRX

CVRx, Inc. Common Stock

$8.26

Change

-0.01(-0.06%)

Volume

299.724K($2.48M)

Market Capitalization

$215.36M

CVRx Price Charts

CVRx Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.708.608.508.408.308.208.10

CVRx Market Segments

After Hours

+0.00(+0.00%)
Open$8.26
Close$8.26
Low$8.26
Low Change0.00 (0.00%)
High$8.26
High Change+0.00 (+0.00%)
Range$0.00
Volume209
Dollar Volume$1.73K

Regular Trading Hours

-0.01(-0.12%)
Open$8.27
Close$8.26
Low$8.10
Low Change-0.17 (-2.06%)
High$8.81
High Change+0.54 (+6.53%)
Range$0.71
Volume299.356K
Dollar Volume$2.47M

Premarket

+0.00(+0.00%)
Open$8.23
Close$8.23
Low$8.23
Low Change0.00 (0.00%)
High$8.23
High Change+0.00 (+0.00%)
Range$0.00
Volume159
Dollar Volume$1.31K

After Hours Yesterday

+0.16(+1.94%)
Open$8.26
Close$8.42
Low$8.26
Low Change0.00 (0.00%)
High$8.42
High Change+0.16 (+1.94%)
Range$0.16
Volume3.742K
Dollar Volume$31.51K

Regular Trading Hours Yesterday

-0.25(-2.88%)
Open$8.51
Close$8.27
Low$8.15
Low Change-0.36 (-4.23%)
High$8.51
High Change+0.00 (+0.00%)
Range$0.36
Volume193.483K
Dollar Volume$1.60M

Premarket Yesterday

+0.00(+0.00%)
Open$8.50
Close$8.50
Low$8.50
Low Change0.00 (0.00%)
High$8.50
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$850.00

CVRx Stock Splits

There have been no stock splits for CVRx (CVRX).