US Stocks
CVRX

CVRx, Inc. Common Stock

$7.40

Change

-0.11(-1.49%)

Volume

294.572K($2.18M)

Market Capitalization

$192.61M

CVRx Price Charts

CVRx Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.647.587.537.477.427.367.31

CVRx Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.34(-4.42%)
Open$7.74
Close$7.40
Low$7.30
Low Change-0.44 (-5.68%)
High$7.74
High Change+0.00 (+0.00%)
Range$0.44
Volume294.372K
Dollar Volume$2.18M

Premarket

+0.00(+0.00%)
Open$7.55
Close$7.55
Low$7.55
Low Change0.00 (0.00%)
High$7.55
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$1.51K

After Hours Yesterday

+0.35(+4.69%)
Open$7.49
Close$7.84
Low$7.49
Low Change0.00 (0.00%)
High$7.84
High Change+0.35 (+4.69%)
Range$0.35
Volume1.838K
Dollar Volume$14.41K

Regular Trading Hours Yesterday

+0.66(+9.64%)
Open$6.85
Close$7.51
Low$6.85
Low Change0.00 (0.00%)
High$7.91
High Change+1.06 (+15.47%)
Range$1.06
Volume618.809K
Dollar Volume$4.65M

Premarket Yesterday

+0.07(+1.02%)
Open$6.84
Close$6.91
Low$6.80
Low Change-0.04 (-0.58%)
High$7.16
High Change+0.32 (+4.68%)
Range$0.36
Volume4.257K
Dollar Volume$29.42K

CVRx Stock Splits

There have been no stock splits for CVRx (CVRX).