US Stocks
CVRX

CVRx, Inc. Common Stock

$8.45

Change

+0.05(+0.60%)

Volume

124.851K($1.05M)

Market Capitalization

$221.48M

CVRx Price Charts

CVRx Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.578.558.528.498.468.438.40

CVRx Market Segments

After Hours

+0.00(+0.00%)
Open$8.45
Close$8.45
Low$8.45
Low Change0.00 (0.00%)
High$8.45
High Change+0.00 (+0.00%)
Range$0.00
Volume387
Dollar Volume$3.27K

Regular Trading Hours

+0.00(+0.00%)
Open$8.44
Close$8.44
Low$8.14
Low Change-0.30 (-3.55%)
High$8.65
High Change+0.21 (+2.49%)
Range$0.51
Volume121.602K
Dollar Volume$1.03M

Premarket

+0.03(+0.35%)
Open$8.47
Close$8.50
Low$8.26
Low Change-0.21 (-2.48%)
High$8.58
High Change+0.11 (+1.30%)
Range$0.32
Volume2.862K
Dollar Volume$24.33K

After Hours Yesterday

+0.00(+0.00%)
Open$8.42
Close$8.42
Low$8.42
Low Change0.00 (0.00%)
High$8.42
High Change+0.00 (+0.00%)
Range$0.00
Volume535
Dollar Volume$4.50K

Regular Trading Hours Yesterday

-0.08(-0.94%)
Open$8.48
Close$8.40
Low$8.32
Low Change-0.17 (-1.95%)
High$8.93
High Change+0.45 (+5.31%)
Range$0.62
Volume135.682K
Dollar Volume$1.14M

Premarket Yesterday

*No Trades in Segment

CVRx Stock Splits

There have been no stock splits for CVRx (CVRX).