US Stocks
CVNA

Carvana Co.

$360.55

Change

+6.27(+1.77%)

Volume

2.617M($946.90M)

Market Capitalization

$49.79B

Carvana Co. Price Charts

Carvana Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM370.15368.27366.38364.50362.61360.73358.84

Carvana Co. Market Segments

After Hours

-1.22(-0.34%)
Open$361.77
Close$360.55
Low$360.55
Low Change-1.22 (-0.34%)
High$361.77
High Change+0.00 (+0.00%)
Range$1.22
Volume8.82K
Dollar Volume$3.18M

Regular Trading Hours

+9.10(+2.58%)
Open$352.68
Close$361.78
Low$349.07
Low Change-3.61 (-1.02%)
High$370.54
High Change+17.86 (+5.06%)
Range$21.47
Volume2.606M
Dollar Volume$942.62M

Premarket

-2.45(-0.69%)
Open$354.95
Close$352.50
Low$352.50
Low Change-2.45 (-0.69%)
High$354.95
High Change+0.00 (+0.00%)
Range$2.45
Volume3.108K
Dollar Volume$1.10M

After Hours Yesterday

+0.21(+0.06%)
Open$354.24
Close$354.45
Low$354.24
Low Change0.00 (0.00%)
High$354.60
High Change+0.36 (+0.10%)
Range$0.36
Volume164.16K
Dollar Volume$58.19M

Regular Trading Hours Yesterday

-13.45(-3.66%)
Open$367.73
Close$354.28
Low$352.63
Low Change-15.10 (-4.11%)
High$367.73
High Change+0.00 (+0.00%)
Range$15.10
Volume3.155M
Dollar Volume$1.12B

Premarket Yesterday

+1.09(+0.30%)
Open$365.61
Close$366.70
Low$363.26
Low Change-2.35 (-0.64%)
High$366.74
High Change+1.13 (+0.31%)
Range$3.48
Volume8.94K
Dollar Volume$3.28M

Carvana Co. Stock Splits

There have been no stock splits for Carvana Co. (CVNA).