US Stocks
CVNA

Carvana Co.

$334.89

Change

-1.92(-0.57%)

Volume

890.557K($298.24M)

Market Capitalization

$45.22B

Carvana Co. Price Charts

Carvana Co. Price Chart4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM12:50 PM337.32335.95334.58333.21331.84330.47329.10

Carvana Co. Market Segments

Regular Trading Hours

-1.57(-0.47%)
Open$336.46
Close$334.89
Low$328.58
Low Change-7.88 (-2.34%)
High$338.30
High Change+1.84 (+0.55%)
Range$9.72
Volume888.534K
Dollar Volume$297.56M

Premarket

+0.82(+0.24%)
Open$336.50
Close$337.32
Low$335.00
Low Change-1.50 (-0.45%)
High$337.50
High Change+1.00 (+0.30%)
Range$2.50
Volume2.023K
Dollar Volume$682.40K

After Hours Yesterday

+0.50(+0.15%)
Open$336.50
Close$337.00
Low$336.50
Low Change0.00 (0.00%)
High$337.58
High Change+1.08 (+0.32%)
Range$1.08
Volume6.354K
Dollar Volume$2.14M

Regular Trading Hours Yesterday

-1.65(-0.49%)
Open$338.45
Close$336.81
Low$327.13
Low Change-11.32 (-3.34%)
High$344.96
High Change+6.51 (+1.92%)
Range$17.83
Volume3.048M
Dollar Volume$1.03B

Premarket Yesterday

+0.30(+0.09%)
Open$338.70
Close$339.00
Low$336.33
Low Change-2.37 (-0.70%)
High$339.00
High Change+0.30 (+0.09%)
Range$2.67
Volume48.412K
Dollar Volume$16.41M

Carvana Co. Stock Splits

There have been no stock splits for Carvana Co. (CVNA).