Carvana Co. Price Charts
Carvana Co. Market Segments
After Hours
+0.36(+0.12%)
| Open | $297.03 |
|---|---|
| Close | $297.39 |
| Low | $296.40 |
| Low Change | -0.63 (-0.21%) |
| High | $298.24 |
| High Change | +1.21 (+0.41%) |
| Range | $1.84 |
| Volume | 21.879K |
| Dollar Volume | $6.51M |
Regular Trading Hours
-9.22(-3.01%)
| Open | $306.37 |
|---|---|
| Close | $297.15 |
| Low | $295.39 |
| Low Change | -10.98 (-3.58%) |
| High | $313.00 |
| High Change | +6.63 (+2.16%) |
| Range | $17.61 |
| Volume | 5.391M |
| Dollar Volume | $1.60B |
Premarket
-7.09(-2.27%)
| Open | $312.00 |
|---|---|
| Close | $304.91 |
| Low | $304.01 |
| Low Change | -7.99 (-2.56%) |
| High | $313.00 |
| High Change | +1.00 (+0.32%) |
| Range | $8.99 |
| Volume | 120.934K |
| Dollar Volume | $36.87M |
After Hours Yesterday
-0.68(-0.21%)
| Open | $318.95 |
|---|---|
| Close | $318.28 |
| Low | $317.00 |
| Low Change | -1.95 (-0.61%) |
| High | $319.40 |
| High Change | +0.45 (+0.14%) |
| Range | $2.40 |
| Volume | 18.713K |
| Dollar Volume | $5.96M |
Regular Trading Hours Yesterday
-17.06(-5.08%)
| Open | $335.83 |
|---|---|
| Close | $318.77 |
| Low | $317.75 |
| Low Change | -18.08 (-5.38%) |
| High | $337.53 |
| High Change | +1.70 (+0.51%) |
| Range | $19.78 |
| Volume | 4.466M |
| Dollar Volume | $1.42B |
Premarket Yesterday
-0.59(-0.18%)
| Open | $336.99 |
|---|---|
| Close | $336.40 |
| Low | $334.56 |
| Low Change | -2.43 (-0.72%) |
| High | $337.45 |
| High Change | +0.46 (+0.14%) |
| Range | $2.89 |
| Volume | 17.15K |
| Dollar Volume | $5.77M |
Carvana Co. Stock Splits
There have been no stock splits for Carvana Co. (CVNA).