Carvana Co. Price Charts
Carvana Co. Market Segments
After Hours
+1.75(+0.38%)
| Open | $455.55 |
|---|---|
| Close | $457.30 |
| Low | $455.00 |
| Low Change | -0.55 (-0.12%) |
| High | $458.00 |
| High Change | +2.45 (+0.54%) |
| Range | $3.00 |
| Volume | 46.522K |
| Dollar Volume | $21.27M |
Regular Trading Hours
-16.67(-3.53%)
| Open | $472.00 |
|---|---|
| Close | $455.33 |
| Low | $455.00 |
| Low Change | -17.00 (-3.60%) |
| High | $485.33 |
| High Change | +13.33 (+2.82%) |
| Range | $30.33 |
| Volume | 5.723M |
| Dollar Volume | $2.61B |
Premarket
-1.43(-0.30%)
| Open | $473.78 |
|---|---|
| Close | $472.35 |
| Low | $471.30 |
| Low Change | -2.48 (-0.52%) |
| High | $476.23 |
| High Change | +2.45 (+0.52%) |
| Range | $4.93 |
| Volume | 22.541K |
| Dollar Volume | $10.65M |
After Hours Yesterday
+0.15(+0.03%)
| Open | $472.00 |
|---|---|
| Close | $472.15 |
| Low | $472.00 |
| Low Change | 0.00 (0.00%) |
| High | $474.01 |
| High Change | +2.01 (+0.43%) |
| Range | $2.01 |
| Volume | 36.621K |
| Dollar Volume | $17.29M |
Regular Trading Hours Yesterday
+2.42(+0.51%)
| Open | $470.47 |
|---|---|
| Close | $472.89 |
| Low | $462.50 |
| Low Change | -7.97 (-1.69%) |
| High | $475.00 |
| High Change | +4.53 (+0.96%) |
| Range | $12.50 |
| Volume | 3.337M |
| Dollar Volume | $1.58B |
Premarket Yesterday
+5.75(+1.24%)
| Open | $464.25 |
|---|---|
| Close | $470.00 |
| Low | $463.62 |
| Low Change | -0.63 (-0.14%) |
| High | $470.00 |
| High Change | +5.75 (+1.24%) |
| Range | $6.38 |
| Volume | 19.693K |
| Dollar Volume | $9.26M |
Carvana Co. Stock Splits
There have been no stock splits for Carvana Co. (CVNA).