US Stocks
CVNA

Carvana Co.

$242.46

Change

+1.02(+0.42%)

Volume

1.521M($370.34M)

Market Capitalization

$32.57B

Carvana Co. Price Charts

Carvana Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM244.15243.28242.41241.55240.68239.81238.94

Carvana Co. Market Segments

After Hours

-1.13(-0.46%)
Open$243.59
Close$242.46
Low$241.75
Low Change-1.84 (-0.76%)
High$243.75
High Change+0.16 (+0.07%)
Range$2.00
Volume16.04K
Dollar Volume$3.89M

Regular Trading Hours

+2.70(+1.12%)
Open$240.74
Close$243.44
Low$237.01
Low Change-3.73 (-1.55%)
High$244.23
High Change+3.49 (+1.45%)
Range$7.22
Volume1.497M
Dollar Volume$364.47M

Premarket

-1.78(-0.74%)
Open$241.78
Close$240.00
Low$239.00
Low Change-2.78 (-1.15%)
High$241.78
High Change+0.00 (+0.00%)
Range$2.78
Volume8.239K
Dollar Volume$1.98M

After Hours Yesterday

-1.53(-0.63%)
Open$241.53
Close$240.00
Low$239.50
Low Change-2.03 (-0.84%)
High$241.95
High Change+0.42 (+0.17%)
Range$2.45
Volume254.277K
Dollar Volume$61.03M

Regular Trading Hours Yesterday

+2.40(+1.00%)
Open$239.04
Close$241.44
Low$235.54
Low Change-3.50 (-1.46%)
High$243.43
High Change+4.39 (+1.84%)
Range$7.89
Volume2.122M
Dollar Volume$512.23M

Premarket Yesterday

+1.97(+0.83%)
Open$236.51
Close$238.48
Low$236.00
Low Change-0.51 (-0.22%)
High$238.50
High Change+1.99 (+0.84%)
Range$2.50
Volume13.01K
Dollar Volume$3.10M

Carvana Co. Stock Splits

There have been no stock splits for Carvana Co. (CVNA).