Carvana Co. Price Charts
Carvana Co. Market Segments
After Hours
+1.60(+0.44%)
| Open | $362.20 |
|---|---|
| Close | $363.80 |
| Low | $362.00 |
| Low Change | -0.20 (-0.06%) |
| High | $363.80 |
| High Change | +1.60 (+0.44%) |
| Range | $1.80 |
| Volume | 21.489K |
| Dollar Volume | $7.82M |
Regular Trading Hours
-7.43(-2.01%)
| Open | $369.55 |
|---|---|
| Close | $362.12 |
| Low | $359.77 |
| Low Change | -9.78 (-2.65%) |
| High | $372.31 |
| High Change | +2.76 (+0.75%) |
| Range | $12.54 |
| Volume | 2.689M |
| Dollar Volume | $973.88M |
Premarket
+14.79(+4.15%)
| Open | $356.80 |
|---|---|
| Close | $371.59 |
| Low | $356.80 |
| Low Change | 0.00 (0.00%) |
| High | $372.00 |
| High Change | +15.20 (+4.26%) |
| Range | $15.20 |
| Volume | 49.988K |
| Dollar Volume | $18.58M |
After Hours Yesterday
+2.36(+0.66%)
| Open | $355.15 |
|---|---|
| Close | $357.51 |
| Low | $355.15 |
| Low Change | 0.00 (0.00%) |
| High | $357.75 |
| High Change | +2.60 (+0.73%) |
| Range | $2.60 |
| Volume | 8.627K |
| Dollar Volume | $3.08M |
Regular Trading Hours Yesterday
-0.95(-0.27%)
| Open | $356.30 |
|---|---|
| Close | $355.35 |
| Low | $351.31 |
| Low Change | -4.99 (-1.40%) |
| High | $363.71 |
| High Change | +7.41 (+2.08%) |
| Range | $12.40 |
| Volume | 1.716M |
| Dollar Volume | $609.93M |
Premarket Yesterday
+2.19(+0.62%)
| Open | $353.31 |
|---|---|
| Close | $355.50 |
| Low | $353.31 |
| Low Change | 0.00 (0.00%) |
| High | $357.17 |
| High Change | +3.86 (+1.09%) |
| Range | $3.86 |
| Volume | 6.809K |
| Dollar Volume | $2.42M |
Carvana Co. Stock Splits
There have been no stock splits for Carvana Co. (CVNA).