Carvana Co. Price Chart
Carvana Co. Volume Chart
Carvana Co. Market Segments
After Hours
+0.66(+0.22%)
| Open | $299.99 |
|---|---|
| Close | $300.65 |
| Low | $299.99 |
| Low Change | 0.00 (0.00%) |
| High | $301.98 |
| High Change | +1.99 (+0.66%) |
| Range | $1.99 |
| Volume | 37.173K |
| Dollar Volume | $11.18M |
Regular Trading Hours
+1.28(+0.43%)
| Open | $299.26 |
|---|---|
| Close | $300.54 |
| Low | $288.50 |
| Low Change | -10.76 (-3.60%) |
| High | $303.26 |
| High Change | +4.00 (+1.34%) |
| Range | $14.77 |
| Volume | 2.558M |
| Dollar Volume | $768.72M |
Premarket
+8.95(+3.08%)
| Open | $291.05 |
|---|---|
| Close | $300.00 |
| Low | $291.00 |
| Low Change | -0.05 (-0.02%) |
| High | $305.50 |
| High Change | +14.45 (+4.96%) |
| Range | $14.50 |
| Volume | 50.946K |
| Dollar Volume | $15.28M |
After Hours Yesterday
-1.16(-0.39%)
| Open | $293.88 |
|---|---|
| Close | $292.72 |
| Low | $292.50 |
| Low Change | -1.38 (-0.47%) |
| High | $293.92 |
| High Change | +0.04 (+0.01%) |
| Range | $1.42 |
| Volume | 35.903K |
| Dollar Volume | $10.51M |
Regular Trading Hours Yesterday
-12.67(-4.15%)
| Open | $305.11 |
|---|---|
| Close | $292.44 |
| Low | $291.85 |
| Low Change | -13.26 (-4.35%) |
| High | $306.51 |
| High Change | +1.40 (+0.46%) |
| Range | $14.66 |
| Volume | 1.812M |
| Dollar Volume | $529.79M |
Premarket Yesterday
-2.30(-0.75%)
| Open | $307.00 |
|---|---|
| Close | $304.70 |
| Low | $303.55 |
| Low Change | -3.45 (-1.12%) |
| High | $308.27 |
| High Change | +1.27 (+0.41%) |
| Range | $4.72 |
| Volume | 27.109K |
| Dollar Volume | $8.26M |
Carvana Co. Moving Averages
| 5 Day Moving Average (SMA5) | $313.47 |
|---|---|
| 10 Day Moving Average (SMA10) | $319.08 |
| 20 Day Moving Average (SMA20) | $329.91 |
| 50 Day Moving Average (SMA50) | $391.52 |
| 100 Day Moving Average (SMA100) | $381.76 |
| 200 Day Moving Average (SMA200) | $364.94 |
Carvana Co. Statistics
| Average Volume (30 Days) | 4.89M |
|---|---|
| P/E Ratio (Current) | 31.39 |
| EPS (Current) | $9.86 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $889.00M |
| Cash Ratio | 1.53 |
| Current Ratio | 4.24 |
| Quick Ratio | 2.66 |
| Debt to Equity | 1.49 |
| Enterprise Value | $46.96B |
| EV to EBITDA | 21.78 |
| EV to Sales | 2.31 |
| Price to Book | 12.84 |
| Price to Cash Flow | 42.64 |
| Price to Free Cash Flow | 49.69 |
| Price to Sales | 2.17 |
| Return on Assets | 0.11% |
| Return on Equity | 0.41% |
Carvana Co. Stock Splits
There have been no stock splits for Carvana Co. (CVNA).
Carvana Co. Dividends
There have been no dividends for Carvana Co. (CVNA).