US Stocks
CVLT

Commault Systems, Inc.

$89.90

Change

+0.93(+1.05%)

Volume

2.718M($244.40M)

Market Capitalization

$3.96B

Commault Systems Price Charts

Commault Systems Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM92.5792.0491.5190.9890.4689.9389.40

Commault Systems Market Segments

After Hours

+0.05(+0.06%)
Open$89.85
Close$89.90
Low$89.40
Low Change-0.45 (-0.50%)
High$91.25
High Change+1.40 (+1.56%)
Range$1.85
Volume7.648K
Dollar Volume$687.56K

Regular Trading Hours

-2.46(-2.66%)
Open$92.36
Close$89.90
Low$89.58
Low Change-2.78 (-3.01%)
High$93.89
High Change+1.53 (+1.66%)
Range$4.31
Volume2.682M
Dollar Volume$241.13M

Premarket

+2.00(+2.22%)
Open$90.00
Close$92.00
Low$88.89
Low Change-1.11 (-1.24%)
High$92.78
High Change+2.78 (+3.09%)
Range$3.89
Volume28.052K
Dollar Volume$2.58M

After Hours Yesterday

+0.13(+0.15%)
Open$89.13
Close$89.26
Low$88.98
Low Change-0.15 (-0.17%)
High$89.74
High Change+0.61 (+0.68%)
Range$0.76
Volume21.963K
Dollar Volume$1.96M

Regular Trading Hours Yesterday

-14.82(-14.28%)
Open$103.79
Close$88.97
Low$84.44
Low Change-19.35 (-18.64%)
High$106.44
High Change+2.65 (+2.55%)
Range$22.00
Volume5.808M
Dollar Volume$516.78M

Premarket Yesterday

-28.00(-21.54%)
Open$130.00
Close$102.00
Low$101.90
Low Change-28.10 (-21.62%)
High$132.19
High Change+2.19 (+1.68%)
Range$30.29
Volume76.916K
Dollar Volume$7.85M

Commault Systems Stock Splits

There have been no stock splits for Commault Systems (CVLT).