US Stocks
CVLT

Commault Systems, Inc.

$193.37

Change

+0.05(+0.03%)

Volume

889.792K($172.06M)

Market Capitalization

$8.61B

Commault Systems Price Charts

Commault Systems Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM200.18199.03197.88196.73195.58194.43193.28

Commault Systems Market Segments

After Hours

+0.00(+0.00%)
Open$193.37
Close$193.37
Low$193.37
Low Change0.00 (0.00%)
High$193.37
High Change+0.00 (+0.00%)
Range$0.00
Volume1.229K
Dollar Volume$237.65K

Regular Trading Hours

-3.29(-1.67%)
Open$196.66
Close$193.37
Low$187.73
Low Change-8.93 (-4.54%)
High$200.68
High Change+4.02 (+2.05%)
Range$12.95
Volume888.362K
Dollar Volume$171.78M

Premarket

+0.00(+0.00%)
Open$193.60
Close$193.60
Low$193.60
Low Change0.00 (0.00%)
High$193.60
High Change+0.00 (+0.00%)
Range$0.00
Volume201
Dollar Volume$38.91K

After Hours Yesterday

+0.72(+0.37%)
Open$193.27
Close$193.99
Low$193.27
Low Change0.00 (0.00%)
High$195.00
High Change+1.73 (+0.90%)
Range$1.73
Volume22.205K
Dollar Volume$4.31M

Regular Trading Hours Yesterday

+16.25(+9.18%)
Open$177.07
Close$193.32
Low$173.00
Low Change-4.07 (-2.30%)
High$196.98
High Change+19.91 (+11.24%)
Range$23.98
Volume1.42M
Dollar Volume$274.43M

Premarket Yesterday

+0.04(+0.02%)
Open$176.76
Close$176.80
Low$176.00
Low Change-0.76 (-0.43%)
High$179.00
High Change+2.24 (+1.27%)
Range$3.00
Volume1.534K
Dollar Volume$271.21K

Commault Systems Stock Splits

There have been no stock splits for Commault Systems (CVLT).