CVKD

Cadrenal Therapeutics, Inc. Common Stock

$13.85

Change

-0.82(-5.61%)

Volume

16.745K($231.96K)

Market Capitalization

$27.23M

Cadrenal Therapeutics Price Charts

Cadrenal Therapeutics Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.84(-5.73%)

Open	$14.69
Close	$13.85
Low	$13.67
Low Change	-1.02 (-6.97%)
High	$14.69
High Change	+0.00 (+0.00%)
Range	$1.02
Volume	16.059K
Dollar Volume	$222.38K

Premarket

+0.00(+0.00%)

Open	$13.97
Close	$13.97
Low	$13.97
Low Change	0.00 (0.00%)
High	$13.97
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	686
Dollar Volume	$9.58K

After Hours Yesterday

+0.00(+0.00%)

Open	$14.70
Close	$14.70
Low	$14.70
Low Change	0.00 (0.00%)
High	$14.70
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	127
Dollar Volume	$1.87K

Regular Trading Hours Yesterday

-0.64(-4.18%)

Open	$15.31
Close	$14.67
Low	$14.51
Low Change	-0.80 (-5.22%)
High	$15.99
High Change	+0.68 (+4.44%)
Range	$1.48
Volume	31.736K
Dollar Volume	$465.57K

Premarket Yesterday

+0.48(+3.10%)

Open	$15.50
Close	$15.98
Low	$15.50
Low Change	-0.00 (-0.00%)
High	$15.99
High Change	+0.49 (+3.16%)
Range	$0.49
Volume	534
Dollar Volume	$8.53K

Cadrenal Therapeutics Stock Splits

There has been 1 stock split for Cadrenal Therapeutics (CVKD). The reverse stock split occured on August 20, 2024 and reduced the outstanding shares at a ratio of 15:1.

Date	Type	Ratio
August 20, 2024	Reverse	15:1