CVKD

Cadrenal Therapeutics, Inc. Common Stock

$8.31

Change

-3.92(-32.05%)

Volume

304.239K($2.55M)

Market Capitalization

$17.25M

Cadrenal Therapeutics Price Charts

Cadrenal Therapeutics Market Segments

Regular Trading Hours

-1.16(-12.25%)

Open	$9.47
Close	$8.31
Low	$7.43
Low Change	-2.05 (-21.59%)
High	$9.59
High Change	+0.12 (+1.27%)
Range	$2.17
Volume	284.365K
Dollar Volume	$2.36M

Premarket

-2.29(-19.31%)

Open	$11.86
Close	$9.57
Low	$9.01
Low Change	-2.85 (-24.03%)
High	$11.86
High Change	+0.00 (+0.00%)
Range	$2.85
Volume	19.874K
Dollar Volume	$190.19K

After Hours Yesterday

+0.52(+4.59%)

Open	$11.33
Close	$11.85
Low	$11.33
Low Change	0.00 (0.00%)
High	$11.85
High Change	+0.52 (+4.59%)
Range	$0.52
Volume	299
Dollar Volume	$3.54K

Regular Trading Hours Yesterday

+0.41(+3.47%)

Open	$11.82
Close	$12.23
Low	$10.92
Low Change	-0.90 (-7.62%)
High	$12.50
High Change	+0.68 (+5.75%)
Range	$1.58
Volume	137.595K
Dollar Volume	$1.68M

Premarket Yesterday

+0.22(+1.96%)

Open	$11.25
Close	$11.47
Low	$11.25
Low Change	0.00 (0.00%)
High	$11.93
High Change	+0.68 (+6.07%)
Range	$0.68
Volume	757
Dollar Volume	$8.68K

Cadrenal Therapeutics Stock Splits

There has been 1 stock split for Cadrenal Therapeutics (CVKD). The reverse stock split occured on August 20, 2024 and reduced the outstanding shares at a ratio of 15:1.

Date	Type	Ratio
August 20, 2024	Reverse	15:1