US Stocks
CVI

CVR ENERGY, INC.

$26.65

Change

-2.50(-8.58%)

Volume

1.141M($32.22M)

Market Capitalization

$2.68B

CVR ENERGY, INC. Price Charts

CVR ENERGY, INC. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM28.6328.1927.7527.3226.8826.4426.00

CVR ENERGY, INC. Market Segments

After Hours

-1.48(-5.26%)
Open$28.13
Close$26.65
Low$26.00
Low Change-2.13 (-7.57%)
High$28.13
High Change+0.00 (+0.00%)
Range$2.13
Volume5.824K
Dollar Volume$155.21K

Regular Trading Hours

-0.54(-1.88%)
Open$28.78
Close$28.24
Low$27.86
Low Change-0.92 (-3.20%)
High$29.05
High Change+0.27 (+0.94%)
Range$1.19
Volume1.132M
Dollar Volume$31.96M

Premarket

-0.35(-1.19%)
Open$29.32
Close$28.97
Low$28.97
Low Change-0.35 (-1.19%)
High$30.27
High Change+0.95 (+3.24%)
Range$1.30
Volume3.416K
Dollar Volume$98.96K

After Hours Yesterday

-0.56(-1.92%)
Open$29.12
Close$28.56
Low$28.56
Low Change-0.56 (-1.92%)
High$29.12
High Change+0.00 (+0.00%)
Range$0.56
Volume1.68K
Dollar Volume$47.98K

Regular Trading Hours Yesterday

+0.29(+1.00%)
Open$28.86
Close$29.15
Low$28.42
Low Change-0.44 (-1.52%)
High$29.29
High Change+0.43 (+1.49%)
Range$0.87
Volume777.165K
Dollar Volume$22.65M

Premarket Yesterday

-0.06(-0.19%)
Open$28.86
Close$28.80
Low$28.80
Low Change-0.06 (-0.19%)
High$28.86
High Change+0.00 (+0.00%)
Range$0.06
Volume233
Dollar Volume$6.71K

CVR ENERGY, INC. Stock Splits

There have been no stock splits for CVR ENERGY, INC. (CVI).