US Stocks
CVEO
Civeo Corporation
$25.30
Change
+0.24(+0.96%)
Volume
20.846K($527.40K)
Market Capitalization
$291.34M
Civeo Corporation Price Charts
Civeo Corporation Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.33(+1.32%)
| Open | $24.97 |
|---|---|
| Close | $25.30 |
| Low | $24.89 |
| Low Change | -0.08 (-0.32%) |
| High | $25.36 |
| High Change | +0.39 (+1.54%) |
| Range | $0.47 |
| Volume | 20.846K |
| Dollar Volume | $527.40K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $25.06 |
|---|---|
| Close | $25.06 |
| Low | $25.06 |
| Low Change | 0.00 (0.00%) |
| High | $25.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 176 |
| Dollar Volume | $4.41K |
Regular Trading Hours Yesterday
+0.06(+0.24%)
| Open | $25.00 |
|---|---|
| Close | $25.06 |
| Low | $24.79 |
| Low Change | -0.21 (-0.84%) |
| High | $25.19 |
| High Change | +0.19 (+0.76%) |
| Range | $0.40 |
| Volume | 17.584K |
| Dollar Volume | $440.66K |
Premarket Yesterday
*No Trades in Segment
Civeo Corporation Stock Splits
There has been 1 stock split for Civeo Corporation (CVEO). The reverse stock split occured on November 20, 2020 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| November 20, 2020 | Reverse | 12:1 |