Civeo Corporation Price Chart
Civeo Corporation Volume Chart
Civeo Corporation Market Segments
Regular Trading Hours
-0.28(-0.99%)
| Open | $28.27 |
|---|---|
| Close | $27.99 |
| Low | $27.71 |
| Low Change | -0.56 (-1.98%) |
| High | $28.75 |
| High Change | +0.48 (+1.70%) |
| Range | $1.04 |
| Volume | 14.135K |
| Dollar Volume | $395.64K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.03(-0.11%)
| Open | $28.51 |
|---|---|
| Close | $28.48 |
| Low | $28.18 |
| Low Change | -0.33 (-1.16%) |
| High | $28.93 |
| High Change | +0.42 (+1.47%) |
| Range | $0.75 |
| Volume | 18.881K |
| Dollar Volume | $537.73K |
Premarket Yesterday
*No Trades in Segment
Civeo Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $28.74 |
|---|---|
| 10 Day Moving Average (SMA10) | $28.78 |
| 20 Day Moving Average (SMA20) | $28.34 |
| 50 Day Moving Average (SMA50) | $26.77 |
| 100 Day Moving Average (SMA100) | $24.59 |
| 200 Day Moving Average (SMA200) | $23.76 |
Civeo Corporation Statistics
| Average Volume (30 Days) | 83.53K |
|---|---|
| P/E Ratio (Current) | -15.42 |
| EPS (Current) | -$1.83 |
| Dividend Yield | 1.11% |
| Free Cash Flow | $2.15M |
| Cash Ratio | 0.17 |
| Current Ratio | 1.54 |
| Quick Ratio | 1.47 |
| Debt to Equity | 1.05 |
| Enterprise Value | $477.42M |
| EV to EBITDA | 6.30 |
| EV to Sales | 0.75 |
| Price to Book | 1.77 |
| Price to Cash Flow | 13.83 |
| Price to Free Cash Flow | 143.93 |
| Price to Sales | 0.48 |
| Return on Assets | -0.04% |
| Return on Equity | -0.12% |
Civeo Corporation Stock Splits
There has been 1 stock split for Civeo Corporation (CVEO). The reverse stock split occured on November 20, 2020 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| Nov 20, 2020 | Reverse | 12:1 |
Civeo Corporation Dividends
Civeo Corporation (CVEO) last paid a quarterly dividend of $0.25 per share on March 17, 2025. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 3.57%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 24, 2025 | $0.25 | Quarterly | Mar 17, 2025 | Jan 31, 2025 |
| Nov 25, 2024 | $0.25 | Quarterly | Dec 16, 2024 | Oct 30, 2024 |
| Aug 26, 2024 | $0.25 | Quarterly | Sep 16, 2024 | Jul 30, 2024 |
| May 23, 2024 | $0.25 | Quarterly | Jun 17, 2024 | Apr 26, 2024 |
| Feb 23, 2024 | $0.25 | Quarterly | Mar 18, 2024 | Feb 2, 2024 |
| Nov 24, 2023 | $0.25 | Quarterly | Dec 18, 2023 | Oct 27, 2023 |
| Sep 14, 2023 | $0.25 | Quarterly | Sep 29, 2023 | Sep 5, 2023 |
| Nov 13, 2014 | $1.56 | Quarterly | Dec 2, 2014 | Nov 5, 2014 |
| Aug 13, 2014 | $1.56 | Special | Aug 29, 2014 | Jul 29, 2014 |