CVBF

CVB Financial Corp

$21.39

Change

+0.43(+2.03%)

Volume

1.144M($24.50M)

Market Capitalization

$2.90B

CVB Financial Corp Price Charts

CVB Financial Corp Market Segments

After Hours

-0.04(-0.19%)

Open	$21.43
Close	$21.39
Low	$21.39
Low Change	-0.04 (-0.19%)
High	$21.44
High Change	+0.01 (+0.05%)
Range	$0.05
Volume	22.988K
Dollar Volume	$491.71K

Regular Trading Hours

+0.29(+1.37%)

Open	$21.12
Close	$21.41
Low	$20.94
Low Change	-0.18 (-0.85%)
High	$21.47
High Change	+0.35 (+1.66%)
Range	$0.53
Volume	1.121M
Dollar Volume	$24.01M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$20.97
Close	$20.97
Low	$20.97
Low Change	0.00 (0.00%)
High	$20.97
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	2.461K
Dollar Volume	$51.61K

Regular Trading Hours Yesterday

+0.22(+1.04%)

Open	$20.75
Close	$20.97
Low	$20.43
Low Change	-0.32 (-1.54%)
High	$21.02
High Change	+0.27 (+1.28%)
Range	$0.59
Volume	1.395M
Dollar Volume	$29.24M

Premarket Yesterday

*No Trades in Segment

CVB Financial Corp Stock Splits

There have been 3 stock splits for CVB Financial Corp (CVBF). The last stock split occured on January 27, 2006 and increased the outstanding shares at a ratio of 1:1.25.

Date	Type	Ratio
January 27, 2006	Forward	1:1.25
January 14, 2005	Forward	4:5
January 22, 2003	Forward	4:5