CVBF

CVB Financial Corp

$18.76

Change

+0.18(+0.95%)

Volume

119.172K($2.24M)

Market Capitalization

$2.58B

CVB Financial Corp Price Charts

CVB Financial Corp Market Segments

Regular Trading Hours

+0.20(+1.06%)

Open	$18.56
Close	$18.76
Low	$18.51
Low Change	-0.05 (-0.27%)
High	$18.87
High Change	+0.31 (+1.64%)
Range	$0.36
Volume	119.172K
Dollar Volume	$2.24M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$18.57
Close	$18.57
Low	$18.57
Low Change	0.00 (0.00%)
High	$18.57
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	13.003K
Dollar Volume	$241.47K

Regular Trading Hours Yesterday

-0.38(-2.00%)

Open	$18.96
Close	$18.58
Low	$18.46
Low Change	-0.50 (-2.64%)
High	$19.20
High Change	+0.24 (+1.27%)
Range	$0.74
Volume	550.002K
Dollar Volume	$10.22M

Premarket Yesterday

+0.00(+0.00%)

Open	$19.14
Close	$19.14
Low	$19.14
Low Change	0.00 (0.00%)
High	$19.14
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	220
Dollar Volume	$4.21K

CVB Financial Corp Stock Splits

There have been 3 stock splits for CVB Financial Corp (CVBF). The last stock split occured on January 27, 2006 and increased the outstanding shares at a ratio of 1:1.25.

Date	Type	Ratio
January 27, 2006	Forward	1:1.25
January 14, 2005	Forward	4:5
January 22, 2003	Forward	4:5