CVBF

CVB Financial Corp

$18.78

Change

+0.28(+1.51%)

Volume

526.115K($9.87M)

Market Capitalization

$2.62B

CVB Financial Corp Price Charts

CVB Financial Corp Market Segments

After Hours

+0.00(+0.00%)

Open	$18.78
Close	$18.78
Low	$18.78
Low Change	0.00 (0.00%)
High	$18.78
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	10.106K
Dollar Volume	$189.79K

Regular Trading Hours

+0.18(+0.97%)

Open	$18.58
Close	$18.76
Low	$18.35
Low Change	-0.23 (-1.24%)
High	$18.80
High Change	+0.22 (+1.18%)
Range	$0.45
Volume	515.859K
Dollar Volume	$9.68M

Premarket

+0.00(+0.00%)

Open	$18.45
Close	$18.45
Low	$18.45
Low Change	0.00 (0.00%)
High	$18.45
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	150
Dollar Volume	$2.77K

After Hours Yesterday

-0.19(-1.03%)

Open	$18.50
Close	$18.31
Low	$17.81
Low Change	-0.69 (-3.72%)
High	$18.52
High Change	+0.02 (+0.11%)
Range	$0.71
Volume	13.422K
Dollar Volume	$245.76K

Regular Trading Hours Yesterday

-0.09(-0.48%)

Open	$18.59
Close	$18.50
Low	$18.23
Low Change	-0.36 (-1.94%)
High	$18.64
High Change	+0.05 (+0.27%)
Range	$0.41
Volume	577.021K
Dollar Volume	$10.67M

Premarket Yesterday

*No Trades in Segment

CVB Financial Corp Stock Splits

There have been 3 stock splits for CVB Financial Corp (CVBF). The last stock split occured on January 27, 2006 and increased the outstanding shares at a ratio of 1:1.25.

Date	Type	Ratio
January 27, 2006	Forward	1:1.25
January 14, 2005	Forward	4:5
January 22, 2003	Forward	4:5