US Stocks
CVBF
CVB Financial Corp
$18.75
Change
+0.17(+0.91%)
Volume
129.258K($2.42M)
Market Capitalization
$2.58B
CVB Financial Corp Price Charts
CVB Financial Corp Market Segments
Regular Trading Hours
+0.19(+1.02%)
| Open | $18.56 |
|---|---|
| Close | $18.75 |
| Low | $18.51 |
| Low Change | -0.05 (-0.27%) |
| High | $18.87 |
| High Change | +0.31 (+1.64%) |
| Range | $0.36 |
| Volume | 129.258K |
| Dollar Volume | $2.42M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $18.57 |
|---|---|
| Close | $18.57 |
| Low | $18.57 |
| Low Change | 0.00 (0.00%) |
| High | $18.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 13.003K |
| Dollar Volume | $241.47K |
Regular Trading Hours Yesterday
-0.38(-2.00%)
| Open | $18.96 |
|---|---|
| Close | $18.58 |
| Low | $18.46 |
| Low Change | -0.50 (-2.64%) |
| High | $19.20 |
| High Change | +0.24 (+1.27%) |
| Range | $0.74 |
| Volume | 550.002K |
| Dollar Volume | $10.22M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $19.14 |
|---|---|
| Close | $19.14 |
| Low | $19.14 |
| Low Change | 0.00 (0.00%) |
| High | $19.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 220 |
| Dollar Volume | $4.21K |
CVB Financial Corp Stock Splits
There have been 3 stock splits for CVB Financial Corp (CVBF). The last stock split occured on January 27, 2006 and increased the outstanding shares at a ratio of 1:1.25.
| Date | Type | Ratio |
|---|---|---|
| January 27, 2006 | Forward | 1:1.25 |
| January 14, 2005 | Forward | 4:5 |
| January 22, 2003 | Forward | 4:5 |