CVBF

CVB Financial Corp

$20.10

Change

-0.24(-1.18%)

Volume

609.309K($12.25M)

Market Capitalization

$2.77B

CVB Financial Corp Price Charts

CVB Financial Corp Market Segments

After Hours

+0.00(+0.00%)

Open	$20.10
Close	$20.10
Low	$20.10
Low Change	0.00 (0.00%)
High	$20.10
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	22.667K
Dollar Volume	$455.61K

Regular Trading Hours

-0.14(-0.69%)

Open	$20.24
Close	$20.10
Low	$20.03
Low Change	-0.21 (-1.04%)
High	$20.31
High Change	+0.07 (+0.32%)
Range	$0.28
Volume	586.642K
Dollar Volume	$11.79M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$20.33
Close	$20.33
Low	$20.33
Low Change	0.00 (0.00%)
High	$20.33
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	3.658K
Dollar Volume	$74.37K

Regular Trading Hours Yesterday

-0.02(-0.10%)

Open	$20.36
Close	$20.34
Low	$20.22
Low Change	-0.14 (-0.69%)
High	$20.53
High Change	+0.17 (+0.81%)
Range	$0.31
Volume	557.109K
Dollar Volume	$11.33M

Premarket Yesterday

*No Trades in Segment

CVB Financial Corp Stock Splits

There have been 3 stock splits for CVB Financial Corp (CVBF). The last stock split occured on January 27, 2006 and increased the outstanding shares at a ratio of 1:1.25.

Date	Type	Ratio
January 27, 2006	Forward	1:1.25
January 14, 2005	Forward	4:5
January 22, 2003	Forward	4:5