CVBF

CVB Financial Corp

$18.54

Change

-0.40(-2.11%)

Volume

407.597K($7.56M)

Market Capitalization

$2.55B

CVB Financial Corp Price Charts

CVB Financial Corp Market Segments

After Hours

+0.00(+0.00%)

Open	$18.54
Close	$18.54
Low	$18.54
Low Change	0.00 (0.00%)
High	$18.54
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	5.07K
Dollar Volume	$94.00K

Regular Trading Hours

-0.20(-1.07%)

Open	$18.74
Close	$18.54
Low	$18.44
Low Change	-0.30 (-1.60%)
High	$18.78
High Change	+0.04 (+0.21%)
Range	$0.34
Volume	402.527K
Dollar Volume	$7.46M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$18.94
Close	$18.94
Low	$18.94
Low Change	0.00 (0.00%)
High	$18.94
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	13.469K
Dollar Volume	$255.10K

Regular Trading Hours Yesterday

+0.07(+0.37%)

Open	$18.87
Close	$18.94
Low	$18.72
Low Change	-0.15 (-0.79%)
High	$18.98
High Change	+0.11 (+0.58%)
Range	$0.26
Volume	307.46K
Dollar Volume	$5.82M

Premarket Yesterday

*No Trades in Segment

CVB Financial Corp Stock Splits

There have been 3 stock splits for CVB Financial Corp (CVBF). The last stock split occured on January 27, 2006 and increased the outstanding shares at a ratio of 1:1.25.

Date	Type	Ratio
January 27, 2006	Forward	1:1.25
January 14, 2005	Forward	4:5
January 22, 2003	Forward	4:5