CVBF

CVB Financial Corp

$19.92

Change

-0.30(-1.48%)

Volume

550.104K($10.96M)

Market Capitalization

$2.73B

CVB Financial Corp Price Charts

CVB Financial Corp Market Segments

After Hours

+0.00(+0.00%)

Open	$19.92
Close	$19.92
Low	$19.92
Low Change	0.00 (0.00%)
High	$19.92
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	11.909K
Dollar Volume	$237.23K

Regular Trading Hours

-0.41(-2.02%)

Open	$20.33
Close	$19.92
Low	$19.87
Low Change	-0.46 (-2.26%)
High	$20.40
High Change	+0.07 (+0.34%)
Range	$0.53
Volume	538.195K
Dollar Volume	$10.72M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$20.23
Close	$20.23
Low	$20.23
Low Change	0.00 (0.00%)
High	$20.23
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	2.312K
Dollar Volume	$46.77K

Regular Trading Hours Yesterday

-0.10(-0.49%)

Open	$20.32
Close	$20.22
Low	$20.18
Low Change	-0.14 (-0.69%)
High	$20.70
High Change	+0.38 (+1.87%)
Range	$0.52
Volume	742.79K
Dollar Volume	$15.02M

Premarket Yesterday

*No Trades in Segment

CVB Financial Corp Stock Splits

There have been 3 stock splits for CVB Financial Corp (CVBF). The last stock split occured on January 27, 2006 and increased the outstanding shares at a ratio of 1:1.25.

Date	Type	Ratio
January 27, 2006	Forward	1:1.25
January 14, 2005	Forward	4:5
January 22, 2003	Forward	4:5