CVBF

CVB Financial Corp

$18.78

Change

-0.39(-2.03%)

Volume

488.404K($9.17M)

Market Capitalization

$2.59B

CVB Financial Corp Price Charts

CVB Financial Corp Market Segments

After Hours

+0.00(+0.00%)

Open	$18.78
Close	$18.78
Low	$18.78
Low Change	0.00 (0.00%)
High	$18.78
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	644
Dollar Volume	$12.09K

Regular Trading Hours

-0.42(-2.16%)

Open	$19.19
Close	$18.78
Low	$18.68
Low Change	-0.51 (-2.66%)
High	$19.26
High Change	+0.07 (+0.36%)
Range	$0.58
Volume	487.76K
Dollar Volume	$9.16M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$19.17
Close	$19.17
Low	$19.17
Low Change	0.00 (0.00%)
High	$19.17
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	19.838K
Dollar Volume	$380.29K

Regular Trading Hours Yesterday

-0.35(-1.79%)

Open	$19.52
Close	$19.17
Low	$19.08
Low Change	-0.44 (-2.25%)
High	$19.52
High Change	+0.00 (+0.00%)
Range	$0.44
Volume	441.243K
Dollar Volume	$8.46M

Premarket Yesterday

*No Trades in Segment

CVB Financial Corp Stock Splits

There have been 3 stock splits for CVB Financial Corp (CVBF). The last stock split occured on January 27, 2006 and increased the outstanding shares at a ratio of 1:1.25.

Date	Type	Ratio
January 27, 2006	Forward	1:1.25
January 14, 2005	Forward	4:5
January 22, 2003	Forward	4:5