US Stocks
CVAC

CureVac N.V. Ordinary Shares

$5.07

Change

-0.07(-1.27%)

Volume

594.182K($3.01M)

Market Capitalization

$1.14B

CureVac N.V. Price Charts

CureVac N.V. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.085.085.085.075.075.065.06

CureVac N.V. Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.06(-1.07%)
Open$5.12
Close$5.07
Low$5.06
Low Change-0.07 (-1.27%)
High$5.16
High Change+0.04 (+0.78%)
Range$0.11
Volume551.868K
Dollar Volume$2.80M

Premarket

+0.02(+0.39%)
Open$5.11
Close$5.13
Low$5.08
Low Change-0.03 (-0.59%)
High$5.13
High Change+0.02 (+0.39%)
Range$0.05
Volume42.314K
Dollar Volume$217.07K

After Hours Yesterday

+0.00(+0.00%)
Open$5.12
Close$5.12
Low$5.12
Low Change0.00 (0.00%)
High$5.12
High Change+0.00 (+0.00%)
Range$0.00
Volume2.437K
Dollar Volume$12.48K

Regular Trading Hours Yesterday

+0.01(+0.20%)
Open$5.12
Close$5.13
Low$5.10
Low Change-0.02 (-0.39%)
High$5.20
High Change+0.08 (+1.46%)
Range$0.10
Volume448.216K
Dollar Volume$2.30M

Premarket Yesterday

+0.00(+0.00%)
Open$5.03
Close$5.03
Low$5.03
Low Change0.00 (0.00%)
High$5.03
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$1.01K

CureVac N.V. Stock Splits

There have been no stock splits for CureVac N.V. (CVAC).