US Stocks
CVAC

CureVac N.V. Ordinary Shares

$5.34

Change

-0.06(-1.02%)

Volume

1.185M($6.33M)

Market Capitalization

$1.20B

CureVac N.V. Price Charts

CureVac N.V. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.365.355.345.345.335.335.32

CureVac N.V. Market Segments

After Hours

+0.00(+0.00%)
Open$5.34
Close$5.34
Low$5.34
Low Change0.00 (0.00%)
High$5.34
High Change+0.00 (+0.00%)
Range$0.00
Volume8.41K
Dollar Volume$44.91K

Regular Trading Hours

-0.05(-0.93%)
Open$5.39
Close$5.34
Low$5.32
Low Change-0.07 (-1.30%)
High$5.40
High Change+0.01 (+0.19%)
Range$0.08
Volume1.174M
Dollar Volume$6.27M

Premarket

+0.00(+0.00%)
Open$5.37
Close$5.37
Low$5.37
Low Change0.00 (0.00%)
High$5.37
High Change+0.00 (+0.00%)
Range$0.00
Volume2.602K
Dollar Volume$13.97K

After Hours Yesterday

+0.00(+0.00%)
Open$5.39
Close$5.39
Low$5.39
Low Change0.00 (0.00%)
High$5.39
High Change+0.00 (+0.00%)
Range$0.00
Volume990
Dollar Volume$5.34K

Regular Trading Hours Yesterday

+0.04(+0.65%)
Open$5.36
Close$5.40
Low$5.36
Low Change0.00 (0.00%)
High$5.41
High Change+0.05 (+0.93%)
Range$0.05
Volume302.793K
Dollar Volume$1.63M

Premarket Yesterday

+0.00(+0.00%)
Open$5.35
Close$5.35
Low$5.35
Low Change0.00 (0.00%)
High$5.35
High Change+0.00 (+0.00%)
Range$0.00
Volume1.031K
Dollar Volume$5.52K

CureVac N.V. Stock Splits

There have been no stock splits for CureVac N.V. (CVAC).