US Stocks
CVAC

CureVac N.V. Ordinary Shares

$5.60

Change

+0.00(+0.00%)

Volume

4.711M($26.24M)

Market Capitalization

$1.26B

CureVac N.V. Price Charts

CureVac N.V. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.645.625.595.575.555.525.50

CureVac N.V. Market Segments

After Hours

+0.02(+0.36%)
Open$5.58
Close$5.60
Low$5.51
Low Change-0.07 (-1.25%)
High$5.60
High Change+0.02 (+0.36%)
Range$0.09
Volume1.499K
Dollar Volume$8.39K

Regular Trading Hours

+0.13(+2.29%)
Open$5.46
Close$5.59
Low$5.40
Low Change-0.06 (-1.10%)
High$5.66
High Change+0.20 (+3.66%)
Range$0.26
Volume4.153M
Dollar Volume$23.19M

Premarket

+0.06(+1.11%)
Open$5.40
Close$5.46
Low$5.37
Low Change-0.03 (-0.56%)
High$5.47
High Change+0.07 (+1.30%)
Range$0.10
Volume556.18K
Dollar Volume$3.04M

After Hours Yesterday

-0.07(-1.25%)
Open$5.60
Close$5.53
Low$5.52
Low Change-0.08 (-1.43%)
High$5.63
High Change+0.03 (+0.53%)
Range$0.11
Volume76.902K
Dollar Volume$425.27K

Regular Trading Hours Yesterday

+0.24(+4.48%)
Open$5.36
Close$5.60
Low$5.35
Low Change-0.01 (-0.19%)
High$5.72
High Change+0.36 (+6.72%)
Range$0.37
Volume15.851M
Dollar Volume$88.76M

Premarket Yesterday

+1.30(+32.02%)
Open$4.06
Close$5.36
Low$4.06
Low Change0.00 (0.00%)
High$5.48
High Change+1.42 (+34.98%)
Range$1.42
Volume6.878M
Dollar Volume$36.87M

CureVac N.V. Stock Splits

There have been no stock splits for CureVac N.V. (CVAC).