US Stocks
CURX

Curanex Pharmaceuticals Inc Common Stock

$5.44

Change

+0.24(+4.62%)

Volume

4.042M($22.60M)

Market Capitalization

$150.96M

Curanex Pharmaceuticals Price Charts

Curanex Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.665.595.525.455.375.305.23

Curanex Pharmaceuticals Market Segments

After Hours

-0.11(-1.98%)
Open$5.55
Close$5.44
Low$5.41
Low Change-0.14 (-2.52%)
High$5.66
High Change+0.11 (+1.98%)
Range$0.25
Volume27.538K
Dollar Volume$149.81K

Regular Trading Hours

+0.40(+7.68%)
Open$5.21
Close$5.61
Low$5.18
Low Change-0.03 (-0.58%)
High$5.63
High Change+0.42 (+8.06%)
Range$0.45
Volume3.83M
Dollar Volume$21.49M

Premarket

+0.00(+0.00%)
Open$5.20
Close$5.20
Low$5.16
Low Change-0.04 (-0.77%)
High$5.39
High Change+0.19 (+3.65%)
Range$0.23
Volume184.617K
Dollar Volume$960.01K

After Hours Yesterday

-0.09(-1.73%)
Open$5.19
Close$5.10
Low$4.97
Low Change-0.22 (-4.24%)
High$5.19
High Change+0.00 (+0.00%)
Range$0.22
Volume76.044K
Dollar Volume$387.82K

Regular Trading Hours Yesterday

+0.19(+3.79%)
Open$5.01
Close$5.20
Low$4.68
Low Change-0.33 (-6.59%)
High$5.31
High Change+0.30 (+5.99%)
Range$0.63
Volume6.376M
Dollar Volume$33.15M

Premarket Yesterday

+0.50(+10.73%)
Open$4.66
Close$5.16
Low$4.65
Low Change-0.01 (-0.21%)
High$5.31
High Change+0.65 (+13.95%)
Range$0.66
Volume66.746K
Dollar Volume$344.41K

Curanex Pharmaceuticals Stock Splits

There have been no stock splits for Curanex Pharmaceuticals (CURX).