US Stocks
CURX

Curanex Pharmaceuticals Inc Common Stock

$0.6040

Change

-0.0911(-13.10%)

Volume

658.545K($401.77K)

Market Capitalization

$17.12M

Curanex Pharmaceuticals Price Charts

Curanex Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.64620.63850.63080.62310.61540.60770.60

Curanex Pharmaceuticals Market Segments

After Hours

-0.0160(-2.58%)
Open$0.6200
Close$0.6040
Low$0.6000
Low Change-0.0200 (-3.23%)
High$0.6300
High Change+0.0100 (+1.61%)
Range$0.0300
Volume51.262K
Dollar Volume$30.96K

Regular Trading Hours

-0.0513(-7.76%)
Open$0.6609
Close$0.6096
Low$0.6084
Low Change-0.0525 (-7.94%)
High$0.6700
High Change+0.0091 (+1.38%)
Range$0.0616
Volume596.89K
Dollar Volume$363.86K

Premarket

-0.0026(-0.39%)
Open$0.6707
Close$0.6681
Low$0.6502
Low Change-0.0205 (-3.06%)
High$0.6707
High Change+0.0000 (+0.00%)
Range$0.0205
Volume10.393K
Dollar Volume$6.94K

After Hours Yesterday

-0.0432(-6.16%)
Open$0.7012
Close$0.6580
Low$0.6400
Low Change-0.0612 (-8.73%)
High$0.7013
High Change+0.0001 (+0.01%)
Range$0.0613
Volume56.188K
Dollar Volume$36.97K

Regular Trading Hours Yesterday

+0.0409(+6.25%)
Open$0.6542
Close$0.6951
Low$0.6006
Low Change-0.0536 (-8.19%)
High$0.7720
High Change+0.1178 (+18.01%)
Range$0.1714
Volume3.261M
Dollar Volume$2.27M

Premarket Yesterday

+0.0141(+2.12%)
Open$0.6657
Close$0.6798
Low$0.6657
Low Change0.0000 (0.00%)
High$0.6900
High Change+0.0243 (+3.65%)
Range$0.0243
Volume17.495K
Dollar Volume$11.89K

Curanex Pharmaceuticals Stock Splits

There have been no stock splits for Curanex Pharmaceuticals (CURX).