US Stocks
CURX

Curanex Pharmaceuticals Inc Common Stock

$0.4200

Change

-0.0149(-3.43%)

Volume

390.315K($162.81K)

Market Capitalization

$11.90M

Curanex Pharmaceuticals Price Charts

Curanex Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.42560.42200.41830.41470.41110.40740.40

Curanex Pharmaceuticals Market Segments

After Hours

-0.0028(-0.66%)
Open$0.4228
Close$0.4200
Low$0.4100
Low Change-0.0128 (-3.03%)
High$0.4228
High Change+0.0000 (+0.00%)
Range$0.0128
Volume12.833K
Dollar Volume$5.39K

Regular Trading Hours

-0.0366(-8.08%)
Open$0.4527
Close$0.4161
Low$0.4012
Low Change-0.0516 (-11.39%)
High$0.4760
High Change+0.0233 (+5.15%)
Range$0.0749
Volume369.446K
Dollar Volume$153.73K

Premarket

+0.0293(+6.81%)
Open$0.4303
Close$0.4596
Low$0.4303
Low Change0.0000 (0.00%)
High$0.4775
High Change+0.0472 (+10.97%)
Range$0.0472
Volume8.036K
Dollar Volume$3.69K

After Hours Yesterday

+0.0087(+1.98%)
Open$0.4389
Close$0.4476
Low$0.4389
Low Change0.0000 (0.00%)
High$0.4476
High Change+0.0087 (+1.98%)
Range$0.0087
Volume200
Dollar Volume$89.52

Regular Trading Hours Yesterday

-0.0551(-11.24%)
Open$0.4900
Close$0.4349
Low$0.4301
Low Change-0.0600 (-12.23%)
High$0.4900
High Change+0.0000 (+0.00%)
Range$0.0600
Volume349.299K
Dollar Volume$151.91K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.4806
Close$0.4806
Low$0.4806
Low Change0.0000 (0.00%)
High$0.4806
High Change+0.0000 (+0.00%)
Range$0.0000
Volume1.08K
Dollar Volume$519.05

Curanex Pharmaceuticals Stock Splits

There have been no stock splits for Curanex Pharmaceuticals (CURX).