US Stocks
CURI

CuriosityStream Inc. Class A Common Stock

$4.66

Change

+0.17(+3.79%)

Volume

216.272K($1.01M)

Market Capitalization

$268.92M

CuriosityStream Class A Price Charts

CuriosityStream Class A Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM4.784.744.694.654.604.564.51

CuriosityStream Class A Market Segments

Regular Trading Hours

+0.16(+3.56%)
Open$4.50
Close$4.66
Low$4.50
Low Change0.00 (0.00%)
High$4.79
High Change+0.29 (+6.44%)
Range$0.29
Volume216.272K
Dollar Volume$1.01M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$4.50
Close$4.50
Low$4.50
Low Change0.00 (0.00%)
High$4.50
High Change+0.00 (+0.00%)
Range$0.00
Volume9.697K
Dollar Volume$43.64K

Regular Trading Hours Yesterday

-0.22(-4.67%)
Open$4.71
Close$4.49
Low$4.45
Low Change-0.26 (-5.52%)
High$4.74
High Change+0.03 (+0.62%)
Range$0.29
Volume385.278K
Dollar Volume$1.73M

Premarket Yesterday

+0.00(+0.00%)
Open$4.72
Close$4.72
Low$4.72
Low Change0.00 (0.00%)
High$4.72
High Change+0.00 (+0.00%)
Range$0.00
Volume274
Dollar Volume$1.29K

CuriosityStream Class A Stock Splits

There have been no stock splits for CuriosityStream Class A (CURI).