US Stocks
CURI

CuriosityStream Inc. Class A Common Stock

$4.48

Change

-0.62(-12.15%)

Volume

1.189M($5.46M)

Market Capitalization

$257.29M

CuriosityStream Class A Price Charts

CuriosityStream Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.824.764.714.654.594.544.48

CuriosityStream Class A Market Segments

After Hours

-0.10(-2.18%)
Open$4.58
Close$4.48
Low$4.48
Low Change-0.10 (-2.18%)
High$4.59
High Change+0.01 (+0.22%)
Range$0.11
Volume7.119K
Dollar Volume$31.89K

Regular Trading Hours

-0.26(-5.26%)
Open$4.85
Close$4.59
Low$4.54
Low Change-0.31 (-6.40%)
High$5.13
High Change+0.29 (+5.88%)
Range$0.60
Volume1.175M
Dollar Volume$5.39M

Premarket

-0.15(-3.00%)
Open$5.00
Close$4.85
Low$4.85
Low Change-0.15 (-3.00%)
High$5.01
High Change+0.01 (+0.10%)
Range$0.16
Volume6.994K
Dollar Volume$33.92K

After Hours Yesterday

-0.07(-1.37%)
Open$5.10
Close$5.03
Low$5.03
Low Change-0.07 (-1.37%)
High$5.10
High Change+0.00 (+0.00%)
Range$0.07
Volume2.405K
Dollar Volume$12.10K

Regular Trading Hours Yesterday

-0.12(-2.30%)
Open$5.22
Close$5.10
Low$5.03
Low Change-0.19 (-3.64%)
High$5.22
High Change+0.00 (+0.00%)
Range$0.19
Volume677.861K
Dollar Volume$3.46M

Premarket Yesterday

-0.14(-2.62%)
Open$5.35
Close$5.21
Low$5.07
Low Change-0.28 (-5.23%)
High$5.36
High Change+0.01 (+0.19%)
Range$0.29
Volume10.746K
Dollar Volume$55.99K

CuriosityStream Class A Stock Splits

There have been no stock splits for CuriosityStream Class A (CURI).