US Stocks
CURI

CuriosityStream Inc. Class A Common Stock

$4.80

Change

+0.31(+6.79%)

Volume

779.46K($3.78M)

Market Capitalization

$278.06M

CuriosityStream Class A Price Charts

CuriosityStream Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.864.834.814.784.754.734.70

CuriosityStream Class A Market Segments

After Hours

-0.06(-1.23%)
Open$4.86
Close$4.80
Low$4.80
Low Change-0.06 (-1.23%)
High$4.86
High Change+0.00 (+0.00%)
Range$0.06
Volume504
Dollar Volume$2.42K

Regular Trading Hours

+0.38(+8.39%)
Open$4.47
Close$4.85
Low$4.44
Low Change-0.03 (-0.67%)
High$4.86
High Change+0.39 (+8.72%)
Range$0.42
Volume776.066K
Dollar Volume$3.76M

Premarket

+0.01(+0.22%)
Open$4.51
Close$4.52
Low$4.51
Low Change0.00 (0.00%)
High$4.52
High Change+0.01 (+0.22%)
Range$0.01
Volume2.89K
Dollar Volume$13.06K

After Hours Yesterday

-0.09(-2.00%)
Open$4.50
Close$4.41
Low$4.41
Low Change-0.09 (-2.00%)
High$4.50
High Change+0.00 (+0.00%)
Range$0.09
Volume535
Dollar Volume$2.36K

Regular Trading Hours Yesterday

+0.04(+0.78%)
Open$4.46
Close$4.50
Low$4.38
Low Change-0.09 (-1.91%)
High$4.51
High Change+0.05 (+1.12%)
Range$0.14
Volume524.036K
Dollar Volume$2.36M

Premarket Yesterday

*No Trades in Segment

CuriosityStream Class A Stock Splits

There have been no stock splits for CuriosityStream Class A (CURI).