CuriosityStream Inc. Class A Common Stock

$4.60

Change

-0.11(-2.23%)

Volume

76.682K($353.13K)

Market Capitalization

$266.48M

CuriosityStream Class A Price Charts

CuriosityStream Class A Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM4.784.744.704.674.634.594.55

CuriosityStream Class A Market Segments

Regular Trading Hours

-0.11(-2.34%)
Open$4.71
Close$4.60
Low$4.55
Low Change-0.16 (-3.40%)
High$4.75
High Change+0.04 (+0.85%)
Range$0.20
Volume74.491K
Dollar Volume$342.66K

Premarket

+0.10(+2.14%)
Open$4.68
Close$4.78
Low$4.68
Low Change0.00 (0.00%)
High$4.79
High Change+0.11 (+2.35%)
Range$0.11
Volume2.191K
Dollar Volume$10.47K

After Hours Yesterday

+0.08(+1.69%)
Open$4.70
Close$4.78
Low$4.70
Low Change0.00 (0.00%)
High$4.78
High Change+0.08 (+1.70%)
Range$0.08
Volume9.419K
Dollar Volume$45.02K

Regular Trading Hours Yesterday

-0.06(-1.16%)
Open$4.76
Close$4.71
Low$4.56
Low Change-0.20 (-4.20%)
High$4.78
High Change+0.02 (+0.42%)
Range$0.22
Volume500.656K
Dollar Volume$2.36M

Premarket Yesterday

+0.35(+7.73%)
Open$4.53
Close$4.88
Low$4.48
Low Change-0.05 (-1.10%)
High$4.88
High Change+0.35 (+7.73%)
Range$0.40
Volume49.148K
Dollar Volume$239.84K

CuriosityStream Class A Stock Splits

There have been no stock splits for CuriosityStream Class A (CURI).