CuriosityStream Inc. Class A Common Stock

$3.48

+0.20 (+6.10%)

Volume:

552.38K ($1.90M)

#2271 Volume #3330 Dollar Volume

Market Capitalization:

$205.23M

#3690 Market Cap

CuriosityStream Class A Price Chart

CuriosityStream Class A Volume Chart

CuriosityStream Class A Market Segments

After Hours

+0.00(+0.00%)

Open	$3.48
Close	$3.48
Low	$3.48
Low Change	0.00 (0.00%)
High	$3.48
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$348.00

Regular Trading Hours

+0.18(+5.50%)

Open	$3.27
Close	$3.45
Low	$3.27
Low Change	0.00 (0.00%)
High	$3.54
High Change	+0.27 (+8.26%)
Range	$0.27
Volume	549.506K
Dollar Volume	$1.90M

Premarket

+0.00(+0.00%)

Open	$3.19
Close	$3.19
Low	$3.19
Low Change	0.00 (0.00%)
High	$3.19
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	2.774K
Dollar Volume	$8.85K

After Hours Yesterday

+0.00(+0.00%)

Open	$3.22
Close	$3.22
Low	$3.22
Low Change	0.00 (0.00%)
High	$3.22
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1K
Dollar Volume	$3.22K

Regular Trading Hours Yesterday

-0.07(-2.09%)

Open	$3.35
Close	$3.28
Low	$3.25
Low Change	-0.11 (-3.13%)
High	$3.36
High Change	+0.01 (+0.30%)
Range	$0.12
Volume	302.692K
Dollar Volume	$992.83K

Premarket Yesterday

+0.00(+0.00%)

Open	$3.30
Close	$3.30
Low	$3.30
Low Change	0.00 (0.00%)
High	$3.30
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	400
Dollar Volume	$1.32K

CuriosityStream Class A Moving Averages

5 Day Moving Average (SMA5)	$3.24
10 Day Moving Average (SMA10)	$3.29
20 Day Moving Average (SMA20)	$3.28
50 Day Moving Average (SMA50)	$3.44
100 Day Moving Average (SMA100)	$3.88
200 Day Moving Average (SMA200)	$4.39

CuriosityStream Class A Statistics

Average Volume (30 Days)	440.89K
P/E Ratio (Current)	-30.09
EPS (Current)	-$0.11
Dividend Yield	11.41%
Free Cash Flow	$12.96M
Cash Ratio	0.60
Current Ratio	1.23
Quick Ratio	1.23
Debt to Equity	0.00
Enterprise Value	$174.65M
EV to EBITDA	23.69
EV to Sales	2.44
Price to Book	4.65
Price to Cash Flow	14.78
Price to Free Cash Flow	14.90
Price to Sales	2.69
Return on Assets	-0.08%
Return on Equity	-0.15%

CuriosityStream Class A Stock Splits

There have been no stock splits for CuriosityStream Class A (CURI).

CuriosityStream Class A Dividends

CuriosityStream Class A (CURI) last paid a quarterly dividend of $0.08 per share on March 20, 2026. With a forward annual dividend payout of $0.32, the stock currently offers a dividend yield of 9.20%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Mar 6, 2026	$0.08	Quarterly	Mar 20, 2026	Jan 29, 2026
Dec 5, 2025	$0.08	Quarterly	Dec 19, 2025	Nov 11, 2025
Sep 5, 2025	$0.08	Quarterly	Sep 19, 2025	Aug 4, 2025
Jun 13, 2025	$0.1	Special	Jun 27, 2025	May 8, 2025
Jun 6, 2025	$0.08	Quarterly	Jun 20, 2025	May 5, 2025
Mar 14, 2025	$0.04	Quarterly	Mar 28, 2025	Nov 5, 2024
Oct 11, 2024	$0.025	Quarterly	Oct 31, 2024	Aug 13, 2024
Jul 12, 2024	$0.025	Quarterly	Jul 31, 2024	May 7, 2024
Apr 11, 2024	$0.025	Quarterly	Apr 30, 2024	Mar 20, 2024