US Stocks
CURI

CuriosityStream Inc. Class A Common Stock

$4.50

Change

-0.31(-6.44%)

Volume

816.381K($3.78M)

Market Capitalization

$262.34M

CuriosityStream Class A Price Charts

CuriosityStream Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.794.744.694.644.604.554.50

CuriosityStream Class A Market Segments

After Hours

-0.12(-2.60%)
Open$4.62
Close$4.50
Low$4.50
Low Change-0.12 (-2.60%)
High$4.62
High Change+0.00 (+0.00%)
Range$0.12
Volume4.277K
Dollar Volume$19.25K

Regular Trading Hours

-0.19(-3.94%)
Open$4.82
Close$4.63
Low$4.56
Low Change-0.27 (-5.50%)
High$4.87
High Change+0.05 (+1.04%)
Range$0.32
Volume811.104K
Dollar Volume$3.76M

Premarket

+0.01(+0.21%)
Open$4.87
Close$4.88
Low$4.87
Low Change0.00 (0.00%)
High$4.88
High Change+0.01 (+0.21%)
Range$0.01
Volume1K
Dollar Volume$4.88K

After Hours Yesterday

+0.00(+0.00%)
Open$4.81
Close$4.81
Low$4.81
Low Change0.00 (0.00%)
High$4.81
High Change+0.00 (+0.00%)
Range$0.00
Volume1.412K
Dollar Volume$6.79K

Regular Trading Hours Yesterday

+0.05(+1.05%)
Open$4.76
Close$4.81
Low$4.70
Low Change-0.06 (-1.26%)
High$4.88
High Change+0.12 (+2.52%)
Range$0.18
Volume399.53K
Dollar Volume$1.92M

Premarket Yesterday

-0.18(-3.67%)
Open$4.91
Close$4.73
Low$4.73
Low Change-0.18 (-3.71%)
High$4.91
High Change+0.00 (+0.00%)
Range$0.18
Volume2.692K
Dollar Volume$12.73K

CuriosityStream Class A Stock Splits

There have been no stock splits for CuriosityStream Class A (CURI).