US Stocks
CURI

CuriosityStream Inc. Class A Common Stock

$3.21

Change

-0.31(-8.81%)

Volume

397.718K($1.28M)

Market Capitalization

$184.98M

CuriosityStream Class A Price Charts

CuriosityStream Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.373.343.313.283.243.213.18

CuriosityStream Class A Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.28(-8.02%)
Open$3.49
Close$3.21
Low$3.17
Low Change-0.32 (-9.17%)
High$3.50
High Change+0.01 (+0.14%)
Range$0.33
Volume397.4K
Dollar Volume$1.28M

Premarket

+0.00(+0.00%)
Open$3.44
Close$3.44
Low$3.44
Low Change0.00 (0.00%)
High$3.44
High Change+0.00 (+0.00%)
Range$0.00
Volume318
Dollar Volume$1.09K

After Hours Yesterday

-0.13(-3.67%)
Open$3.54
Close$3.41
Low$3.41
Low Change-0.13 (-3.67%)
High$3.54
High Change+0.00 (+0.00%)
Range$0.13
Volume2.36K
Dollar Volume$8.05K

Regular Trading Hours Yesterday

-0.03(-0.85%)
Open$3.55
Close$3.52
Low$3.47
Low Change-0.08 (-2.25%)
High$3.61
High Change+0.06 (+1.69%)
Range$0.14
Volume251.241K
Dollar Volume$884.37K

Premarket Yesterday

-0.06(-1.75%)
Open$3.42
Close$3.36
Low$3.36
Low Change-0.06 (-1.75%)
High$3.42
High Change+0.00 (+0.00%)
Range$0.06
Volume305
Dollar Volume$1.02K

CuriosityStream Class A Stock Splits

There have been no stock splits for CuriosityStream Class A (CURI).