CURI

CuriosityStream Inc. Class A Common Stock

$4.60

Change

-0.11(-2.23%)

Volume

76.682K($353.13K)

Market Capitalization

$266.48M

CuriosityStream Class A Price Charts

CuriosityStream Class A Market Segments

Regular Trading Hours

-0.11(-2.34%)

Open	$4.71
Close	$4.60
Low	$4.55
Low Change	-0.16 (-3.40%)
High	$4.75
High Change	+0.04 (+0.85%)
Range	$0.20
Volume	74.491K
Dollar Volume	$342.66K

Premarket

+0.10(+2.14%)

Open	$4.68
Close	$4.78
Low	$4.68
Low Change	0.00 (0.00%)
High	$4.79
High Change	+0.11 (+2.35%)
Range	$0.11
Volume	2.191K
Dollar Volume	$10.47K

After Hours Yesterday

+0.08(+1.69%)

Open	$4.70
Close	$4.78
Low	$4.70
Low Change	0.00 (0.00%)
High	$4.78
High Change	+0.08 (+1.70%)
Range	$0.08
Volume	9.419K
Dollar Volume	$45.02K

Regular Trading Hours Yesterday

-0.06(-1.16%)

Open	$4.76
Close	$4.71
Low	$4.56
Low Change	-0.20 (-4.20%)
High	$4.78
High Change	+0.02 (+0.42%)
Range	$0.22
Volume	500.656K
Dollar Volume	$2.36M

Premarket Yesterday

+0.35(+7.73%)

Open	$4.53
Close	$4.88
Low	$4.48
Low Change	-0.05 (-1.10%)
High	$4.88
High Change	+0.35 (+7.73%)
Range	$0.40
Volume	49.148K
Dollar Volume	$239.84K

CuriosityStream Class A Stock Splits

There have been no stock splits for CuriosityStream Class A (CURI).