US Stocks
CURI

CuriosityStream Inc. Class A Common Stock

$3.64

Change

-0.13(-3.45%)

Volume

386.625K($1.44M)

Market Capitalization

$212.21M

CuriosityStream Class A Price Charts

CuriosityStream Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.793.773.743.713.693.673.64

CuriosityStream Class A Market Segments

After Hours

-0.08(-2.15%)
Open$3.72
Close$3.64
Low$3.64
Low Change-0.08 (-2.15%)
High$3.79
High Change+0.07 (+1.88%)
Range$0.15
Volume3.463K
Dollar Volume$12.61K

Regular Trading Hours

+0.01(+0.27%)
Open$3.71
Close$3.72
Low$3.69
Low Change-0.02 (-0.54%)
High$3.78
High Change+0.07 (+1.89%)
Range$0.09
Volume383.162K
Dollar Volume$1.43M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.07(-1.86%)
Open$3.76
Close$3.69
Low$3.69
Low Change-0.07 (-1.86%)
High$3.76
High Change+0.00 (+0.00%)
Range$0.07
Volume66.187K
Dollar Volume$244.23K

Regular Trading Hours Yesterday

-0.03(-0.79%)
Open$3.80
Close$3.77
Low$3.60
Low Change-0.20 (-5.26%)
High$3.80
High Change+0.00 (+0.00%)
Range$0.20
Volume572.007K
Dollar Volume$2.16M

Premarket Yesterday

-0.00(-0.03%)
Open$3.80
Close$3.80
Low$3.80
Low Change-0.00 (-0.03%)
High$3.80
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$1.90K

CuriosityStream Class A Stock Splits

There have been no stock splits for CuriosityStream Class A (CURI).