US Stocks
CUPR

Cuprina Holdings (Cayman) Limited Class A Ordinary Shares

$0.5650

Change

+0.0580(+11.44%)

Volume

218.491K($128.25K)

Market Capitalization

$12.12M

Cuprina Holdings (Cayman) Class A Price Charts

Cuprina Holdings (Cayman) Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.61000.58830.56670.54500.52330.50170.48

Cuprina Holdings (Cayman) Class A Market Segments

After Hours

+0.0299(+5.59%)
Open$0.5351
Close$0.5650
Low$0.5201
Low Change-0.0150 (-2.80%)
High$0.5900
High Change+0.0549 (+10.26%)
Range$0.0699
Volume10.588K
Dollar Volume$5.98K

Regular Trading Hours

+0.0931(+18.66%)
Open$0.4990
Close$0.5921
Low$0.4799
Low Change-0.0191 (-3.83%)
High$0.6100
High Change+0.1110 (+22.24%)
Range$0.1301
Volume200.443K
Dollar Volume$118.68K

Premarket

-0.0220(-4.38%)
Open$0.5020
Close$0.4800
Low$0.4800
Low Change-0.0220 (-4.38%)
High$0.5020
High Change+0.0000 (+0.00%)
Range$0.0220
Volume7.46K
Dollar Volume$3.58K

After Hours Yesterday

-0.0021(-0.41%)
Open$0.5070
Close$0.5049
Low$0.5049
Low Change-0.0021 (-0.41%)
High$0.5476
High Change+0.0406 (+8.01%)
Range$0.0427
Volume5.575K
Dollar Volume$2.81K

Regular Trading Hours Yesterday

+0.0070(+1.40%)
Open$0.5000
Close$0.5070
Low$0.4975
Low Change-0.0025 (-0.50%)
High$0.5440
High Change+0.0440 (+8.80%)
Range$0.0465
Volume157.834K
Dollar Volume$80.02K

Premarket Yesterday

-0.0018(-0.32%)
Open$0.5598
Close$0.5580
Low$0.5580
Low Change-0.0018 (-0.32%)
High$0.5790
High Change+0.0192 (+3.43%)
Range$0.0210
Volume1.624K
Dollar Volume$906.19

Cuprina Holdings (Cayman) Class A Stock Splits

There have been no stock splits for Cuprina Holdings (Cayman) Class A (CUPR).