Carnival PLC Price Charts
Carnival PLC Market Segments
After Hours
+0.08(+0.33%)
| Open | $25.53 |
|---|---|
| Close | $25.61 |
| Low | $25.53 |
| Low Change | 0.00 (0.00%) |
| High | $25.61 |
| High Change | +0.08 (+0.33%) |
| Range | $0.08 |
| Volume | 2.133K |
| Dollar Volume | $54.64K |
Regular Trading Hours
-0.36(-1.39%)
| Open | $25.88 |
|---|---|
| Close | $25.52 |
| Low | $25.47 |
| Low Change | -0.42 (-1.60%) |
| High | $25.93 |
| High Change | +0.05 (+0.19%) |
| Range | $0.47 |
| Volume | 1.582M |
| Dollar Volume | $40.38M |
Premarket
+0.21(+0.82%)
| Open | $25.64 |
|---|---|
| Close | $25.85 |
| Low | $25.58 |
| Low Change | -0.06 (-0.23%) |
| High | $25.85 |
| High Change | +0.21 (+0.82%) |
| Range | $0.27 |
| Volume | 31.919K |
| Dollar Volume | $825.11K |
After Hours Yesterday
+0.05(+0.19%)
| Open | $25.66 |
|---|---|
| Close | $25.71 |
| Low | $25.66 |
| Low Change | 0.00 (0.00%) |
| High | $25.75 |
| High Change | +0.09 (+0.35%) |
| Range | $0.09 |
| Volume | 1.805K |
| Dollar Volume | $46.41K |
Regular Trading Hours Yesterday
+1.32(+5.42%)
| Open | $24.35 |
|---|---|
| Close | $25.67 |
| Low | $24.35 |
| Low Change | 0.00 (0.00%) |
| High | $25.82 |
| High Change | +1.47 (+6.04%) |
| Range | $1.47 |
| Volume | 2.045M |
| Dollar Volume | $52.49M |
Premarket Yesterday
+0.25(+1.04%)
| Open | $24.13 |
|---|---|
| Close | $24.38 |
| Low | $24.09 |
| Low Change | -0.04 (-0.17%) |
| High | $24.39 |
| High Change | +0.26 (+1.08%) |
| Range | $0.30 |
| Volume | 33.095K |
| Dollar Volume | $806.86K |
Carnival PLC Stock Splits
There have been no stock splits for Carnival PLC (CUK).