Carnival PLC Price Charts
Carnival PLC Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.43(-2.47%)
| Open | $17.42 |
|---|---|
| Close | $16.99 |
| Low | $16.62 |
| Low Change | -0.80 (-4.59%) |
| High | $17.43 |
| High Change | +0.01 (+0.06%) |
| Range | $0.81 |
| Volume | 1.836M |
| Dollar Volume | $31.19M |
Premarket
+0.09(+0.52%)
| Open | $17.34 |
|---|---|
| Close | $17.43 |
| Low | $17.14 |
| Low Change | -0.20 (-1.15%) |
| High | $17.65 |
| High Change | +0.31 (+1.79%) |
| Range | $0.51 |
| Volume | 142.804K |
| Dollar Volume | $2.49M |
After Hours Yesterday
+0.00(+0.00%)
| Open | $17.12 |
|---|---|
| Close | $17.12 |
| Low | $17.11 |
| Low Change | -0.01 (-0.06%) |
| High | $17.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 1.032K |
| Dollar Volume | $17.67K |
Regular Trading Hours Yesterday
+0.02(+0.09%)
| Open | $17.10 |
|---|---|
| Close | $17.12 |
| Low | $17.01 |
| Low Change | -0.10 (-0.56%) |
| High | $17.52 |
| High Change | +0.42 (+2.46%) |
| Range | $0.52 |
| Volume | 1.27M |
| Dollar Volume | $21.74M |
Premarket Yesterday
+0.19(+1.12%)
| Open | $16.93 |
|---|---|
| Close | $17.12 |
| Low | $16.87 |
| Low Change | -0.06 (-0.35%) |
| High | $17.12 |
| High Change | +0.19 (+1.12%) |
| Range | $0.25 |
| Volume | 38.81K |
| Dollar Volume | $664.43K |
Carnival PLC Stock Splits
There have been no stock splits for Carnival PLC (CUK).