Carnival PLC Price Charts
Carnival PLC Market Segments
Regular Trading Hours
+1.49(+5.16%)
| Open | $28.85 |
|---|---|
| Close | $30.34 |
| Low | $28.85 |
| Low Change | 0.00 (0.00%) |
| High | $30.77 |
| High Change | +1.92 (+6.66%) |
| Range | $1.92 |
| Volume | 1.059M |
| Dollar Volume | $32.12M |
Premarket
+0.33(+1.16%)
| Open | $28.46 |
|---|---|
| Close | $28.79 |
| Low | $28.28 |
| Low Change | -0.18 (-0.63%) |
| High | $29.07 |
| High Change | +0.61 (+2.14%) |
| Range | $0.79 |
| Volume | 584.233K |
| Dollar Volume | $16.82M |
After Hours Yesterday
-0.13(-0.45%)
| Open | $28.68 |
|---|---|
| Close | $28.55 |
| Low | $28.49 |
| Low Change | -0.19 (-0.66%) |
| High | $28.75 |
| High Change | +0.07 (+0.24%) |
| Range | $0.26 |
| Volume | 2.349K |
| Dollar Volume | $67.06K |
Regular Trading Hours Yesterday
-0.03(-0.11%)
| Open | $28.52 |
|---|---|
| Close | $28.49 |
| Low | $28.45 |
| Low Change | -0.07 (-0.25%) |
| High | $29.10 |
| High Change | +0.58 (+2.02%) |
| Range | $0.65 |
| Volume | 2.702M |
| Dollar Volume | $76.98M |
Premarket Yesterday
+0.05(+0.18%)
| Open | $28.42 |
|---|---|
| Close | $28.47 |
| Low | $28.27 |
| Low Change | -0.15 (-0.53%) |
| High | $28.47 |
| High Change | +0.05 (+0.18%) |
| Range | $0.20 |
| Volume | 16.684K |
| Dollar Volume | $474.99K |
Carnival PLC Stock Splits
There have been no stock splits for Carnival PLC (CUK).