Carnival PLC Price Charts
Carnival PLC Market Segments
Regular Trading Hours
+0.87(+3.47%)
| Open | $25.08 |
|---|---|
| Close | $25.95 |
| Low | $25.02 |
| Low Change | -0.06 (-0.24%) |
| High | $26.02 |
| High Change | +0.94 (+3.75%) |
| Range | $1.00 |
| Volume | 586.348K |
| Dollar Volume | $15.22M |
Premarket
-0.36(-1.42%)
| Open | $25.41 |
|---|---|
| Close | $25.05 |
| Low | $25.02 |
| Low Change | -0.39 (-1.53%) |
| High | $25.42 |
| High Change | +0.01 (+0.04%) |
| Range | $0.40 |
| Volume | 31.192K |
| Dollar Volume | $781.36K |
After Hours Yesterday
+0.07(+0.28%)
| Open | $25.20 |
|---|---|
| Close | $25.27 |
| Low | $25.20 |
| Low Change | 0.00 (0.00%) |
| High | $25.31 |
| High Change | +0.11 (+0.44%) |
| Range | $0.11 |
| Volume | 2.635K |
| Dollar Volume | $66.59K |
Regular Trading Hours Yesterday
+0.11(+0.44%)
| Open | $25.17 |
|---|---|
| Close | $25.28 |
| Low | $25.08 |
| Low Change | -0.09 (-0.36%) |
| High | $25.74 |
| High Change | +0.57 (+2.24%) |
| Range | $0.66 |
| Volume | 1.441M |
| Dollar Volume | $36.42M |
Premarket Yesterday
-0.14(-0.55%)
| Open | $25.34 |
|---|---|
| Close | $25.20 |
| Low | $25.16 |
| Low Change | -0.18 (-0.71%) |
| High | $25.40 |
| High Change | +0.06 (+0.24%) |
| Range | $0.24 |
| Volume | 44.759K |
| Dollar Volume | $1.13M |
Carnival PLC Stock Splits
There have been no stock splits for Carnival PLC (CUK).