Market Capitalization:
$3.46B
Carnival PLC Price Chart
Carnival PLC Volume Chart
Carnival PLC Market Segments
After Hours
-0.09(-0.38%)
| Open | $23.86 |
|---|
| Close | $23.77 |
|---|
| Low | $23.77 |
|---|
| Low Change | -0.09 (-0.38%) |
|---|
| High | $23.93 |
|---|
| High Change | +0.07 (+0.28%) |
|---|
| Range | $0.16 |
|---|
| Volume | 57.424K |
|---|
| Dollar Volume | $1.36M |
|---|
Regular Trading Hours
-0.13(-0.54%)
| Open | $24.01 |
|---|
| Close | $23.88 |
|---|
| Low | $23.75 |
|---|
| Low Change | -0.27 (-1.10%) |
|---|
| High | $24.71 |
|---|
| High Change | +0.70 (+2.92%) |
|---|
| Range | $0.97 |
|---|
| Volume | 2.388M |
|---|
| Dollar Volume | $57.03M |
|---|
Premarket
+0.11(+0.46%)
| Open | $23.87 |
|---|
| Close | $23.98 |
|---|
| Low | $23.55 |
|---|
| Low Change | -0.32 (-1.34%) |
|---|
| High | $24.14 |
|---|
| High Change | +0.27 (+1.13%) |
|---|
| Range | $0.59 |
|---|
| Volume | 137.853K |
|---|
| Dollar Volume | $3.31M |
|---|
After Hours Yesterday
+0.01(+0.04%)
| Open | $23.91 |
|---|
| Close | $23.92 |
|---|
| Low | $23.91 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $23.98 |
|---|
| High Change | +0.07 (+0.29%) |
|---|
| Range | $0.07 |
|---|
| Volume | 2.75K |
|---|
| Dollar Volume | $65.78K |
|---|
Regular Trading Hours Yesterday
-1.15(-4.57%)
| Open | $25.04 |
|---|
| Close | $23.90 |
|---|
| Low | $23.85 |
|---|
| Low Change | -1.19 (-4.75%) |
|---|
| High | $25.22 |
|---|
| High Change | +0.18 (+0.72%) |
|---|
| Range | $1.37 |
|---|
| Volume | 3.198M |
|---|
| Dollar Volume | $76.42M |
|---|
Premarket Yesterday
-0.46(-1.81%)
| Open | $25.42 |
|---|
| Close | $24.96 |
|---|
| Low | $24.88 |
|---|
| Low Change | -0.54 (-2.12%) |
|---|
| High | $25.53 |
|---|
| High Change | +0.11 (+0.43%) |
|---|
| Range | $0.65 |
|---|
| Volume | 86.888K |
|---|
| Dollar Volume | $2.17M |
|---|
Carnival PLC Moving Averages
| 5 Day Moving Average (SMA5) | $25.59 |
|---|
| 10 Day Moving Average (SMA10) | $27.18 |
|---|
| 20 Day Moving Average (SMA20) | $29.48 |
|---|
| 50 Day Moving Average (SMA50) | $30.15 |
|---|
| 100 Day Moving Average (SMA100) | $27.83 |
|---|
| 200 Day Moving Average (SMA200) | $26.87 |
|---|
Carnival PLC Statistics
| Average Volume (30 Days) | — |
|---|
| P/E Ratio (Current) | — |
|---|
| EPS (Current) | — |
|---|
| Dividend Yield | — |
|---|
| Free Cash Flow | — |
|---|
| Cash Ratio | — |
|---|
| Current Ratio | — |
|---|
| Quick Ratio | — |
|---|
| Debt to Equity | — |
|---|
| Enterprise Value | — |
|---|
| EV to EBITDA | — |
|---|
| EV to Sales | — |
|---|
| Price to Book | — |
|---|
| Price to Cash Flow | — |
|---|
| Price to Free Cash Flow | — |
|---|
| Price to Sales | — |
|---|
| Return on Assets | — |
|---|
| Return on Equity | — |
|---|
Carnival PLC Stock Splits
There have been no stock splits for Carnival PLC (CUK).
Carnival PLC Dividends
Carnival PLC (CUK) last paid a special dividend of $0.15 per share on February 27, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|
| Feb 13, 2026 | $0.15 | Special | Feb 27, 2026 | Dec 19, 2025 |
| Feb 20, 2020 | $0.5 | Quarterly | Mar 13, 2020 | N/A |
| Nov 21, 2019 | $0.5 | Quarterly | Dec 13, 2019 | N/A |
| Aug 22, 2019 | $0.5 | Quarterly | Sep 13, 2019 | Jul 11, 2019 |
| May 23, 2019 | $0.5 | Quarterly | Jun 14, 2019 | N/A |
| Feb 21, 2019 | $0.5 | Quarterly | Mar 15, 2019 | Jan 17, 2019 |
| Nov 21, 2018 | $0.5 | Quarterly | Dec 14, 2018 | N/A |
| Aug 23, 2018 | $0.5 | Quarterly | Sep 14, 2018 | Jul 19, 2018 |
| May 24, 2018 | $0.5 | Quarterly | Jun 15, 2018 | Apr 11, 2018 |
| Feb 22, 2018 | $0.45 | Quarterly | Mar 16, 2018 | Jan 19, 2018 |
| Nov 22, 2017 | $0.45 | Quarterly | Dec 15, 2017 | N/A |
| Aug 23, 2017 | $0.4 | Quarterly | Sep 15, 2017 | Jul 18, 2017 |
| May 24, 2017 | $0.4 | Quarterly | Jun 16, 2017 | N/A |
| Feb 22, 2017 | $0.35 | Quarterly | Mar 17, 2017 | Jan 19, 2017 |
| Nov 22, 2016 | $0.35 | Quarterly | Dec 16, 2016 | Oct 20, 2016 |
| Aug 24, 2016 | $0.35 | Quarterly | Sep 16, 2016 | Jul 13, 2016 |
| May 25, 2016 | $0.35 | Quarterly | Jun 17, 2016 | N/A |
| Feb 17, 2016 | $0.3 | Quarterly | Mar 11, 2016 | Jan 14, 2016 |
| Nov 18, 2015 | $0.3 | Quarterly | Dec 11, 2015 | N/A |
| Aug 19, 2015 | $0.3 | Quarterly | Sep 11, 2015 | N/A |