US Stocks
CUK

Carnival PLC

$26.01

Change

+0.73(+2.89%)

Volume

661.911K($17.19M)

Market Capitalization

$34.15B

Carnival PLC Price Charts

Carnival PLC Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM26.0425.8725.7025.5325.3625.1925.02

Carnival PLC Market Segments

Regular Trading Hours

+0.93(+3.71%)
Open$25.08
Close$26.01
Low$25.02
Low Change-0.06 (-0.24%)
High$26.04
High Change+0.96 (+3.83%)
Range$1.02
Volume630.719K
Dollar Volume$16.41M

Premarket

-0.36(-1.42%)
Open$25.41
Close$25.05
Low$25.02
Low Change-0.39 (-1.53%)
High$25.42
High Change+0.01 (+0.04%)
Range$0.40
Volume31.192K
Dollar Volume$781.36K

After Hours Yesterday

+0.07(+0.28%)
Open$25.20
Close$25.27
Low$25.20
Low Change0.00 (0.00%)
High$25.31
High Change+0.11 (+0.44%)
Range$0.11
Volume2.635K
Dollar Volume$66.59K

Regular Trading Hours Yesterday

+0.11(+0.44%)
Open$25.17
Close$25.28
Low$25.08
Low Change-0.09 (-0.36%)
High$25.74
High Change+0.57 (+2.24%)
Range$0.66
Volume1.441M
Dollar Volume$36.42M

Premarket Yesterday

-0.14(-0.55%)
Open$25.34
Close$25.20
Low$25.16
Low Change-0.18 (-0.71%)
High$25.40
High Change+0.06 (+0.24%)
Range$0.24
Volume44.759K
Dollar Volume$1.13M

Carnival PLC Stock Splits

There have been no stock splits for Carnival PLC (CUK).