Carnival PLC Price Charts
Carnival PLC Market Segments
After Hours
-0.08(-0.39%)
| Open | $20.30 |
|---|---|
| Close | $20.22 |
| Low | $20.22 |
| Low Change | -0.08 (-0.39%) |
| High | $20.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 1.088K |
| Dollar Volume | $22.00K |
Regular Trading Hours
+0.13(+0.65%)
| Open | $20.15 |
|---|---|
| Close | $20.28 |
| Low | $20.05 |
| Low Change | -0.10 (-0.50%) |
| High | $20.68 |
| High Change | +0.53 (+2.61%) |
| Range | $0.63 |
| Volume | 3.468M |
| Dollar Volume | $70.34M |
Premarket
-0.17(-0.84%)
| Open | $20.26 |
|---|---|
| Close | $20.09 |
| Low | $19.89 |
| Low Change | -0.37 (-1.83%) |
| High | $20.84 |
| High Change | +0.58 (+2.86%) |
| Range | $0.95 |
| Volume | 117.19K |
| Dollar Volume | $2.35M |
After Hours Yesterday
+0.00(+0.00%)
| Open | $21.33 |
|---|---|
| Close | $21.33 |
| Low | $21.33 |
| Low Change | 0.00 (0.00%) |
| High | $21.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.115K |
| Dollar Volume | $23.78K |
Regular Trading Hours Yesterday
+0.10(+0.47%)
| Open | $21.23 |
|---|---|
| Close | $21.33 |
| Low | $21.02 |
| Low Change | -0.21 (-0.99%) |
| High | $21.46 |
| High Change | +0.23 (+1.06%) |
| Range | $0.44 |
| Volume | 2.17M |
| Dollar Volume | $46.28M |
Premarket Yesterday
+0.12(+0.57%)
| Open | $21.13 |
|---|---|
| Close | $21.25 |
| Low | $21.07 |
| Low Change | -0.06 (-0.28%) |
| High | $21.54 |
| High Change | +0.41 (+1.94%) |
| Range | $0.47 |
| Volume | 92.321K |
| Dollar Volume | $1.96M |
Carnival PLC Stock Splits
There have been no stock splits for Carnival PLC (CUK).