Carnival PLC Price Charts
Carnival PLC Market Segments
After Hours
-0.15(-0.52%)
| Open | $28.75 |
|---|---|
| Close | $28.60 |
| Low | $28.60 |
| Low Change | -0.15 (-0.52%) |
| High | $28.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 228 |
| Dollar Volume | $6.52K |
Regular Trading Hours
-0.69(-2.34%)
| Open | $29.43 |
|---|---|
| Close | $28.74 |
| Low | $28.72 |
| Low Change | -0.71 (-2.41%) |
| High | $29.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.71 |
| Volume | 1.119M |
| Dollar Volume | $32.16M |
Premarket
+0.01(+0.03%)
| Open | $29.41 |
|---|---|
| Close | $29.42 |
| Low | $29.37 |
| Low Change | -0.04 (-0.14%) |
| High | $29.54 |
| High Change | +0.13 (+0.44%) |
| Range | $0.17 |
| Volume | 18.544K |
| Dollar Volume | $545.56K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.85(+2.96%)
| Open | $28.67 |
|---|---|
| Close | $29.52 |
| Low | $28.66 |
| Low Change | -0.01 (-0.03%) |
| High | $29.80 |
| High Change | +1.13 (+3.92%) |
| Range | $1.14 |
| Volume | 1.904M |
| Dollar Volume | $56.19M |
Premarket Yesterday
+0.15(+0.53%)
| Open | $28.49 |
|---|---|
| Close | $28.64 |
| Low | $28.35 |
| Low Change | -0.14 (-0.49%) |
| High | $28.74 |
| High Change | +0.25 (+0.88%) |
| Range | $0.39 |
| Volume | 78.349K |
| Dollar Volume | $2.24M |
Carnival PLC Stock Splits
There have been no stock splits for Carnival PLC (CUK).