Carnival PLC Price Charts
Carnival PLC Market Segments
After Hours
+0.00(+0.00%)
| Open | $27.42 |
|---|---|
| Close | $27.42 |
| Low | $27.42 |
| Low Change | 0.00 (0.00%) |
| High | $27.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 125 |
| Dollar Volume | $3.43K |
Regular Trading Hours
+0.16(+0.57%)
| Open | $27.30 |
|---|---|
| Close | $27.46 |
| Low | $27.10 |
| Low Change | -0.21 (-0.75%) |
| High | $27.77 |
| High Change | +0.47 (+1.70%) |
| Range | $0.67 |
| Volume | 1.593M |
| Dollar Volume | $43.73M |
Premarket
+0.15(+0.55%)
| Open | $27.14 |
|---|---|
| Close | $27.29 |
| Low | $27.12 |
| Low Change | -0.02 (-0.07%) |
| High | $27.30 |
| High Change | +0.16 (+0.59%) |
| Range | $0.18 |
| Volume | 19.072K |
| Dollar Volume | $520.47K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.20(+0.72%)
| Open | $26.93 |
|---|---|
| Close | $27.13 |
| Low | $26.48 |
| Low Change | -0.45 (-1.67%) |
| High | $27.33 |
| High Change | +0.40 (+1.47%) |
| Range | $0.85 |
| Volume | 3.253M |
| Dollar Volume | $88.24M |
Premarket Yesterday
-0.20(-0.74%)
| Open | $27.13 |
|---|---|
| Close | $26.93 |
| Low | $26.36 |
| Low Change | -0.77 (-2.84%) |
| High | $27.20 |
| High Change | +0.07 (+0.26%) |
| Range | $0.84 |
| Volume | 203.34K |
| Dollar Volume | $5.48M |
Carnival PLC Stock Splits
There have been no stock splits for Carnival PLC (CUK).