CubeSmart Price Charts
CubeSmart Market Segments
After Hours
+0.00(+0.00%)
| Open | $41.12 |
|---|---|
| Close | $41.12 |
| Low | $41.12 |
| Low Change | 0.00 (0.00%) |
| High | $41.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 60.744K |
| Dollar Volume | $2.50M |
Regular Trading Hours
-0.55(-1.32%)
| Open | $41.71 |
|---|---|
| Close | $41.16 |
| Low | $40.92 |
| Low Change | -0.79 (-1.89%) |
| High | $41.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.79 |
| Volume | 1.486M |
| Dollar Volume | $61.15M |
Premarket
+0.00(+0.00%)
| Open | $41.79 |
|---|---|
| Close | $41.79 |
| Low | $41.79 |
| Low Change | 0.00 (0.00%) |
| High | $41.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $4.18K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $41.64 |
|---|---|
| Close | $41.64 |
| Low | $41.64 |
| Low Change | 0.00 (0.00%) |
| High | $41.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 11.736K |
| Dollar Volume | $488.69K |
Regular Trading Hours Yesterday
+0.51(+1.24%)
| Open | $41.12 |
|---|---|
| Close | $41.63 |
| Low | $40.76 |
| Low Change | -0.36 (-0.88%) |
| High | $41.64 |
| High Change | +0.52 (+1.26%) |
| Range | $0.88 |
| Volume | 1.344M |
| Dollar Volume | $55.97M |
Premarket Yesterday
*No Trades in Segment
CubeSmart Stock Splits
There have been no stock splits for CubeSmart (CUBE).