CubeSmart Price Charts
CubeSmart Market Segments
After Hours
+0.00(+0.00%)
| Open | $37.53 |
|---|---|
| Close | $37.53 |
| Low | $37.53 |
| Low Change | 0.00 (0.00%) |
| High | $37.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 29.958K |
| Dollar Volume | $1.12M |
Regular Trading Hours
+0.04(+0.11%)
| Open | $37.49 |
|---|---|
| Close | $37.53 |
| Low | $37.08 |
| Low Change | -0.41 (-1.09%) |
| High | $37.63 |
| High Change | +0.14 (+0.37%) |
| Range | $0.55 |
| Volume | 1.014M |
| Dollar Volume | $38.07M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.46(-1.22%)
| Open | $37.61 |
|---|---|
| Close | $37.15 |
| Low | $37.15 |
| Low Change | -0.46 (-1.22%) |
| High | $37.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.46 |
| Volume | 15.076K |
| Dollar Volume | $560.07K |
Regular Trading Hours Yesterday
+0.32(+0.86%)
| Open | $37.27 |
|---|---|
| Close | $37.59 |
| Low | $36.91 |
| Low Change | -0.37 (-0.98%) |
| High | $37.69 |
| High Change | +0.42 (+1.11%) |
| Range | $0.78 |
| Volume | 1.104M |
| Dollar Volume | $41.49M |
Premarket Yesterday
*No Trades in Segment
CubeSmart Stock Splits
There have been no stock splits for CubeSmart (CUBE).