CubeSmart

$39.46

Change

-0.63(-1.57%)

Volume

693.053K($27.35M)

Market Capitalization

$9.00B

CubeSmart Price Charts

CubeSmart Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM40.3040.0639.8139.5739.3339.0838.84

CubeSmart Market Segments

Regular Trading Hours

-0.35(-0.88%)
Open$39.81
Close$39.46
Low$38.82
Low Change-0.99 (-2.49%)
High$40.34
High Change+0.53 (+1.33%)
Range$1.52
Volume693.053K
Dollar Volume$27.35M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$41.67
Close$41.67
Low$41.67
Low Change0.00 (0.00%)
High$41.67
High Change+0.00 (+0.00%)
Range$0.00
Volume479
Dollar Volume$19.96K

Regular Trading Hours Yesterday

-0.95(-2.31%)
Open$41.04
Close$40.09
Low$39.90
Low Change-1.14 (-2.78%)
High$41.40
High Change+0.36 (+0.88%)
Range$1.50
Volume1.318M
Dollar Volume$52.85M

Premarket Yesterday

*No Trades in Segment

CubeSmart Stock Splits

There have been no stock splits for CubeSmart (CUBE).