CubeSmart Price Charts
CubeSmart Market Segments
Regular Trading Hours
-0.41(-1.03%)
| Open | $39.81 |
|---|---|
| Close | $39.40 |
| Low | $38.82 |
| Low Change | -0.99 (-2.49%) |
| High | $40.34 |
| High Change | +0.53 (+1.33%) |
| Range | $1.52 |
| Volume | 601.39K |
| Dollar Volume | $23.69M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $41.67 |
|---|---|
| Close | $41.67 |
| Low | $41.67 |
| Low Change | 0.00 (0.00%) |
| High | $41.67 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 479 |
| Dollar Volume | $19.96K |
Regular Trading Hours Yesterday
-0.95(-2.31%)
| Open | $41.04 |
|---|---|
| Close | $40.09 |
| Low | $39.90 |
| Low Change | -1.14 (-2.78%) |
| High | $41.40 |
| High Change | +0.36 (+0.88%) |
| Range | $1.50 |
| Volume | 1.318M |
| Dollar Volume | $52.85M |
Premarket Yesterday
*No Trades in Segment
CubeSmart Stock Splits
There have been no stock splits for CubeSmart (CUBE).