CubeSmart Price Charts
CubeSmart Market Segments
After Hours
+0.00(+0.00%)
| Open | $36.52 |
|---|---|
| Close | $36.52 |
| Low | $36.52 |
| Low Change | 0.00 (0.00%) |
| High | $36.52 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 6.656K |
| Dollar Volume | $243.08K |
Regular Trading Hours
-0.19(-0.52%)
| Open | $36.71 |
|---|---|
| Close | $36.52 |
| Low | $36.47 |
| Low Change | -0.25 (-0.67%) |
| High | $36.85 |
| High Change | +0.14 (+0.38%) |
| Range | $0.39 |
| Volume | 988.242K |
| Dollar Volume | $36.09M |
Premarket
+0.03(+0.08%)
| Open | $36.71 |
|---|---|
| Close | $36.74 |
| Low | $36.71 |
| Low Change | 0.00 (0.00%) |
| High | $36.74 |
| High Change | +0.03 (+0.08%) |
| Range | $0.03 |
| Volume | 608 |
| Dollar Volume | $22.34K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $36.42 |
|---|---|
| Close | $36.42 |
| Low | $36.42 |
| Low Change | 0.00 (0.00%) |
| High | $36.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.192K |
| Dollar Volume | $79.83K |
Regular Trading Hours Yesterday
+0.10(+0.28%)
| Open | $36.31 |
|---|---|
| Close | $36.41 |
| Low | $35.99 |
| Low Change | -0.32 (-0.88%) |
| High | $36.63 |
| High Change | +0.32 (+0.88%) |
| Range | $0.64 |
| Volume | 1.824M |
| Dollar Volume | $66.40M |
Premarket Yesterday
*No Trades in Segment
CubeSmart Stock Splits
There have been no stock splits for CubeSmart (CUBE).