CubeSmart Price Charts
CubeSmart Market Segments
After Hours
+0.00(+0.00%)
| Open | $39.35 |
|---|---|
| Close | $39.35 |
| Low | $39.35 |
| Low Change | 0.00 (0.00%) |
| High | $39.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.061K |
| Dollar Volume | $41.75K |
Regular Trading Hours
-0.09(-0.23%)
| Open | $39.42 |
|---|---|
| Close | $39.33 |
| Low | $39.04 |
| Low Change | -0.38 (-0.96%) |
| High | $39.66 |
| High Change | +0.24 (+0.60%) |
| Range | $0.62 |
| Volume | 2.27M |
| Dollar Volume | $89.28M |
Premarket
+0.10(+0.25%)
| Open | $39.50 |
|---|---|
| Close | $39.60 |
| Low | $39.22 |
| Low Change | -0.28 (-0.71%) |
| High | $39.62 |
| High Change | +0.12 (+0.30%) |
| Range | $0.40 |
| Volume | 2.633K |
| Dollar Volume | $104.27K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $39.62 |
|---|---|
| Close | $39.62 |
| Low | $39.62 |
| Low Change | 0.00 (0.00%) |
| High | $39.62 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 37.821K |
| Dollar Volume | $1.50M |
Regular Trading Hours Yesterday
-0.08(-0.20%)
| Open | $39.68 |
|---|---|
| Close | $39.60 |
| Low | $39.08 |
| Low Change | -0.60 (-1.51%) |
| High | $39.94 |
| High Change | +0.26 (+0.66%) |
| Range | $0.86 |
| Volume | 1.856M |
| Dollar Volume | $73.49M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $39.80 |
|---|---|
| Close | $39.80 |
| Low | $39.80 |
| Low Change | 0.00 (0.00%) |
| High | $39.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 350 |
| Dollar Volume | $13.93K |
CubeSmart Stock Splits
There have been no stock splits for CubeSmart (CUBE).