CubeSmart Price Charts
CubeSmart Market Segments
After Hours
-0.06(-0.13%)
| Open | $43.00 |
|---|---|
| Close | $42.94 |
| Low | $42.94 |
| Low Change | -0.06 (-0.13%) |
| High | $43.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 11.199K |
| Dollar Volume | $480.93K |
Regular Trading Hours
-0.06(-0.14%)
| Open | $43.06 |
|---|---|
| Close | $43.00 |
| Low | $42.70 |
| Low Change | -0.36 (-0.84%) |
| High | $43.24 |
| High Change | +0.18 (+0.42%) |
| Range | $0.54 |
| Volume | 901.938K |
| Dollar Volume | $38.78M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $43.36 |
|---|---|
| Close | $43.36 |
| Low | $43.36 |
| Low Change | 0.00 (0.00%) |
| High | $43.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 11.201K |
| Dollar Volume | $485.68K |
Regular Trading Hours Yesterday
+0.07(+0.16%)
| Open | $43.30 |
|---|---|
| Close | $43.37 |
| Low | $43.05 |
| Low Change | -0.25 (-0.58%) |
| High | $43.62 |
| High Change | +0.32 (+0.74%) |
| Range | $0.57 |
| Volume | 1.121M |
| Dollar Volume | $48.62M |
Premarket Yesterday
*No Trades in Segment
CubeSmart Stock Splits
There have been no stock splits for CubeSmart (CUBE).