CubeSmart Price Chart
CubeSmart Volume Chart
CubeSmart Market Segments
Regular Trading Hours
-0.30(-0.76%)
| Open | $39.06 |
|---|---|
| Close | $38.77 |
| Low | $38.71 |
| Low Change | -0.36 (-0.91%) |
| High | $39.30 |
| High Change | +0.24 (+0.61%) |
| Range | $0.60 |
| Volume | 949.457K |
| Dollar Volume | $36.81M |
Premarket
+0.38(+0.97%)
| Open | $39.32 |
|---|---|
| Close | $39.70 |
| Low | $39.31 |
| Low Change | -0.01 (-0.03%) |
| High | $39.77 |
| High Change | +0.45 (+1.14%) |
| Range | $0.46 |
| Volume | 5.947K |
| Dollar Volume | $236.10K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $39.08 |
|---|---|
| Close | $39.08 |
| Low | $39.08 |
| Low Change | 0.00 (0.00%) |
| High | $39.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.649K |
| Dollar Volume | $142.60K |
Regular Trading Hours Yesterday
-0.06(-0.15%)
| Open | $39.14 |
|---|---|
| Close | $39.08 |
| Low | $39.06 |
| Low Change | -0.08 (-0.20%) |
| High | $40.19 |
| High Change | +1.05 (+2.68%) |
| Range | $1.13 |
| Volume | 3.77M |
| Dollar Volume | $147.34M |
Premarket Yesterday
*No Trades in Segment
CubeSmart Moving Averages
| 5 Day Moving Average (SMA5) | $38.70 |
|---|---|
| 10 Day Moving Average (SMA10) | $39.54 |
| 20 Day Moving Average (SMA20) | $39.83 |
| 50 Day Moving Average (SMA50) | $38.74 |
| 100 Day Moving Average (SMA100) | $37.93 |
| 200 Day Moving Average (SMA200) | $39.58 |
CubeSmart Statistics
| Average Volume (30 Days) | 2.47M |
|---|---|
| P/E Ratio (Current) | 26.25 |
| EPS (Current) | $1.48 |
| Dividend Yield | 5.43% |
| Free Cash Flow | $535.68M |
| Cash Ratio | 0.01 |
| Current Ratio | 0.02 |
| Quick Ratio | 0.02 |
| Debt to Equity | 1.28 |
| Enterprise Value | $12.29B |
| EV to EBITDA | 17.25 |
| EV to Sales | 10.94 |
| Price to Book | 3.24 |
| Price to Cash Flow | 14.50 |
| Price to Free Cash Flow | 16.47 |
| Price to Sales | 7.86 |
| Return on Assets | 0.05% |
| Return on Equity | 0.12% |
CubeSmart Stock Splits
There have been no stock splits for CubeSmart (CUBE).
CubeSmart Dividends
CubeSmart (CUBE) last paid a quarterly dividend of $0.53 per share on April 15, 2026. With a forward annual dividend payout of $2.12, the stock currently offers a dividend yield of 5.47%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 1, 2026 | $0.53 | Quarterly | Apr 15, 2026 | Feb 24, 2026 |
| Jan 2, 2026 | $0.53 | Quarterly | Jan 16, 2026 | Dec 15, 2025 |
| Oct 1, 2025 | $0.52 | Quarterly | Oct 15, 2025 | Jul 29, 2025 |
| Jul 1, 2025 | $0.52 | Quarterly | Jul 15, 2025 | May 20, 2025 |
| Apr 1, 2025 | $0.52 | Quarterly | Apr 15, 2025 | Feb 25, 2025 |
| Jan 2, 2025 | $0.52 | Quarterly | Jan 16, 2025 | Dec 13, 2024 |
| Oct 1, 2024 | $0.51 | Quarterly | Oct 15, 2024 | Jul 23, 2024 |
| Jul 1, 2024 | $0.51 | Quarterly | Jul 15, 2024 | May 21, 2024 |
| Mar 28, 2024 | $0.51 | Quarterly | Apr 15, 2024 | Mar 18, 2024 |
| Dec 29, 2023 | $0.51 | Quarterly | Jan 16, 2024 | Dec 7, 2023 |
| Sep 29, 2023 | $0.49 | Quarterly | Oct 16, 2023 | Jul 25, 2023 |
| Jun 30, 2023 | $0.49 | Quarterly | Jul 17, 2023 | May 16, 2023 |
| Mar 31, 2023 | $0.49 | Quarterly | Apr 17, 2023 | Feb 22, 2023 |
| Dec 30, 2022 | $0.49 | Quarterly | Jan 17, 2023 | Dec 7, 2022 |
| Sep 30, 2022 | $0.43 | Quarterly | Oct 17, 2022 | Jul 26, 2022 |
| Jun 30, 2022 | $0.43 | Quarterly | Jul 15, 2022 | May 17, 2022 |
| Mar 31, 2022 | $0.43 | Quarterly | Apr 18, 2022 | Feb 23, 2022 |
| Dec 31, 2021 | $0.43 | Quarterly | Jan 18, 2022 | Nov 2, 2021 |
| Sep 30, 2021 | $0.34 | Quarterly | Oct 15, 2021 | Jul 27, 2021 |
| Jun 30, 2021 | $0.34 | Quarterly | Jul 15, 2021 | May 12, 2021 |