CubeSmart Price Charts
CubeSmart Market Segments
After Hours
+0.00(+0.00%)
| Open | $41.19 |
|---|---|
| Close | $41.19 |
| Low | $41.19 |
| Low Change | 0.00 (0.00%) |
| High | $41.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.373K |
| Dollar Volume | $138.93K |
Regular Trading Hours
-0.28(-0.68%)
| Open | $41.47 |
|---|---|
| Close | $41.19 |
| Low | $41.06 |
| Low Change | -0.41 (-0.99%) |
| High | $41.62 |
| High Change | +0.15 (+0.36%) |
| Range | $0.56 |
| Volume | 822.539K |
| Dollar Volume | $33.88M |
Premarket
+0.00(+0.00%)
| Open | $41.63 |
|---|---|
| Close | $41.63 |
| Low | $41.63 |
| Low Change | 0.00 (0.00%) |
| High | $41.63 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 406 |
| Dollar Volume | $16.90K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $41.63 |
|---|---|
| Close | $41.63 |
| Low | $41.63 |
| Low Change | 0.00 (0.00%) |
| High | $41.63 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.262K |
| Dollar Volume | $219.06K |
Regular Trading Hours Yesterday
+0.93(+2.28%)
| Open | $40.71 |
|---|---|
| Close | $41.64 |
| Low | $40.71 |
| Low Change | 0.00 (0.00%) |
| High | $41.69 |
| High Change | +0.98 (+2.41%) |
| Range | $0.98 |
| Volume | 905.973K |
| Dollar Volume | $37.72M |
Premarket Yesterday
*No Trades in Segment
CubeSmart Stock Splits
There have been no stock splits for CubeSmart (CUBE).