Corteva Price Chart
Corteva Volume Chart
Corteva Market Segments
Regular Trading Hours
-0.52(-0.64%)
| Open | $80.40 |
|---|---|
| Close | $79.89 |
| Low | $79.41 |
| Low Change | -0.99 (-1.23%) |
| High | $80.50 |
| High Change | +0.10 (+0.12%) |
| Range | $1.09 |
| Volume | 837.583K |
| Dollar Volume | $66.91M |
Premarket
-0.85(-1.05%)
| Open | $81.00 |
|---|---|
| Close | $80.15 |
| Low | $80.15 |
| Low Change | -0.85 (-1.05%) |
| High | $81.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.85 |
| Volume | 1.092K |
| Dollar Volume | $87.52K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $80.05 |
|---|---|
| Close | $80.05 |
| Low | $80.05 |
| Low Change | 0.00 (0.00%) |
| High | $80.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 41.32K |
| Dollar Volume | $3.31M |
Regular Trading Hours Yesterday
+0.24(+0.30%)
| Open | $79.84 |
|---|---|
| Close | $80.08 |
| Low | $79.27 |
| Low Change | -0.57 (-0.71%) |
| High | $80.70 |
| High Change | +0.86 (+1.07%) |
| Range | $1.43 |
| Volume | 2.174M |
| Dollar Volume | $174.08M |
Premarket Yesterday
*No Trades in Segment
Corteva Moving Averages
| 5 Day Moving Average (SMA5) | $79.34 |
|---|---|
| 10 Day Moving Average (SMA10) | $78.27 |
| 20 Day Moving Average (SMA20) | $78.15 |
| 50 Day Moving Average (SMA50) | $74.41 |
| 100 Day Moving Average (SMA100) | $69.86 |
| 200 Day Moving Average (SMA200) | $70.53 |
Corteva Statistics
| Average Volume (30 Days) | 4.29M |
|---|---|
| P/E Ratio (Current) | 48.49 |
| EPS (Current) | $1.63 |
| Dividend Yield | 0.89% |
| Free Cash Flow | $2.82B |
| Cash Ratio | 0.37 |
| Current Ratio | 1.43 |
| Quick Ratio | 0.96 |
| Debt to Equity | 0.11 |
| Enterprise Value | $51.22B |
| EV to EBITDA | 13.52 |
| EV to Sales | 2.94 |
| Price to Book | 2.20 |
| Price to Cash Flow | 15.61 |
| Price to Free Cash Flow | 18.88 |
| Price to Sales | 3.05 |
| Return on Assets | 0.03% |
| Return on Equity | 0.05% |
Corteva Stock Splits
There have been no stock splits for Corteva (CTVA).
Corteva Dividends
Corteva (CTVA) last paid a quarterly dividend of $0.18 per share on March 16, 2026. With a forward annual dividend payout of $0.72, the stock currently offers a dividend yield of 0.90%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 2, 2026 | $0.18 | Quarterly | Mar 16, 2026 | Jan 28, 2026 |
| Dec 1, 2025 | $0.18 | Quarterly | Dec 15, 2025 | Oct 31, 2025 |
| Sep 2, 2025 | $0.18 | Quarterly | Sep 15, 2025 | Jul 29, 2025 |
| Jun 2, 2025 | $0.17 | Quarterly | Jun 16, 2025 | Apr 30, 2025 |
| Mar 3, 2025 | $0.17 | Quarterly | Mar 17, 2025 | Jan 27, 2025 |
| Dec 2, 2024 | $0.17 | Quarterly | Dec 16, 2024 | Oct 29, 2024 |
| Sep 3, 2024 | $0.17 | Quarterly | Sep 17, 2024 | Jul 29, 2024 |
| Jun 4, 2024 | $0.16 | Quarterly | Jun 18, 2024 | Apr 26, 2024 |
| Feb 29, 2024 | $0.16 | Quarterly | Mar 15, 2024 | Jan 26, 2024 |
| Nov 30, 2023 | $0.16 | Quarterly | Dec 15, 2023 | Nov 2, 2023 |
| Aug 31, 2023 | $0.16 | Quarterly | Sep 15, 2023 | Jul 21, 2023 |
| May 31, 2023 | $0.15 | Quarterly | Jun 15, 2023 | Apr 21, 2023 |
| Feb 28, 2023 | $0.15 | Quarterly | Mar 15, 2023 | Jan 27, 2023 |
| Nov 10, 2022 | $0.15 | Quarterly | Dec 15, 2022 | Oct 28, 2022 |
| Aug 11, 2022 | $0.15 | Quarterly | Sep 15, 2022 | Jul 22, 2022 |
| May 12, 2022 | $0.14 | Quarterly | Jun 15, 2022 | Apr 29, 2022 |
| Feb 28, 2022 | $0.14 | Quarterly | Mar 15, 2022 | Jan 28, 2022 |
| Nov 10, 2021 | $0.14 | Quarterly | Dec 15, 2021 | Oct 29, 2021 |
| Aug 12, 2021 | $0.14 | Quarterly | Sep 15, 2021 | Jul 21, 2021 |
| May 13, 2021 | $0.13 | Quarterly | Jun 15, 2021 | Apr 30, 2021 |