US Stocks
CTSO
Cytosorbents Corp.
$0.6500
Change
-0.0099(-1.50%)
Volume
118.122K($75.01K)
Market Capitalization
$40.82M
Cytosorbents Corp. Price Charts
Cytosorbents Corp. Market Segments
After Hours
+0.0000(+0.00%)
| Open | $0.6500 |
|---|---|
| Close | $0.6500 |
| Low | $0.6500 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6500 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 20K |
| Dollar Volume | $13.00K |
Regular Trading Hours
-0.0280(-4.24%)
| Open | $0.6600 |
|---|---|
| Close | $0.6320 |
| Low | $0.6300 |
| Low Change | -0.0300 (-4.55%) |
| High | $0.6778 |
| High Change | +0.0178 (+2.70%) |
| Range | $0.0478 |
| Volume | 98.122K |
| Dollar Volume | $62.01K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.0368(-5.28%)
| Open | $0.6967 |
|---|---|
| Close | $0.6599 |
| Low | $0.6411 |
| Low Change | -0.0556 (-7.98%) |
| High | $0.6999 |
| High Change | +0.0032 (+0.46%) |
| Range | $0.0588 |
| Volume | 57.388K |
| Dollar Volume | $37.87K |
Premarket Yesterday
*No Trades in Segment
Cytosorbents Corp. Stock Splits
There have been 2 stock splits for Cytosorbents Corp. (CTSO). The last reverse stock split occured on December 5, 2014 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| December 5, 2014 | Reverse | 25:1 |
| June 28, 2006 | Reverse | 5.8:1 |