Cytosorbents Corp.

$0.8052

Change

+0.0233(+2.98%)

Volume

140.673K($113.28K)

Market Capitalization

$50.54M

Cytosorbents Corp. Price Charts

Cytosorbents Corp. Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM0.85000.84160.83310.82460.81620.80770.80

Cytosorbents Corp. Market Segments

Regular Trading Hours

-0.0048(-0.59%)
Open$0.8100
Close$0.8052
Low$0.7900
Low Change-0.0200 (-2.47%)
High$0.8500
High Change+0.0400 (+4.94%)
Range$0.0600
Volume140.223K
Dollar Volume$112.91K

Premarket

+0.0161(+1.99%)
Open$0.8090
Close$0.8251
Low$0.8090
Low Change0.0000 (0.00%)
High$0.8251
High Change+0.0161 (+1.99%)
Range$0.0161
Volume450
Dollar Volume$371.29

After Hours Yesterday

+0.0000(+0.00%)
Open$0.7827
Close$0.7827
Low$0.7827
Low Change0.0000 (0.00%)
High$0.7827
High Change+0.0000 (+0.00%)
Range$0.0000
Volume600
Dollar Volume$469.62

Regular Trading Hours Yesterday

-0.0581(-6.92%)
Open$0.8400
Close$0.7819
Low$0.7800
Low Change-0.0600 (-7.14%)
High$0.8500
High Change+0.0100 (+1.19%)
Range$0.0700
Volume111.788K
Dollar Volume$87.41K

Premarket Yesterday

*No Trades in Segment

Cytosorbents Corp. Stock Splits

There have been 2 stock splits for Cytosorbents Corp. (CTSO). The last reverse stock split occured on December 5, 2014 and reduced the outstanding shares at a ratio of 25:1.

DateTypeRatio
December 5, 2014Reverse25:1
June 28, 2006Reverse5.8:1