US Stocks
CTSO
Cytosorbents Corp.
$0.9204
Change
-0.0509(-5.24%)
Volume
67.64K($62.55K)
Market Capitalization
$57.77M
Cytosorbents Corp. Price Charts
Cytosorbents Corp. Market Segments
After Hours
+0.0000(+0.00%)
| Open | $0.9204 |
|---|---|
| Close | $0.9204 |
| Low | $0.9204 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9204 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 100 |
| Dollar Volume | $92.04 |
Regular Trading Hours
-0.0354(-3.69%)
| Open | $0.9601 |
|---|---|
| Close | $0.9247 |
| Low | $0.9200 |
| Low Change | -0.0401 (-4.18%) |
| High | $0.9700 |
| High Change | +0.0099 (+1.03%) |
| Range | $0.0500 |
| Volume | 67.54K |
| Dollar Volume | $62.45K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.0213(+2.24%)
| Open | $0.9500 |
|---|---|
| Close | $0.9713 |
| Low | $0.9320 |
| Low Change | -0.0180 (-1.89%) |
| High | $0.9800 |
| High Change | +0.0300 (+3.16%) |
| Range | $0.0480 |
| Volume | 38.14K |
| Dollar Volume | $37.05K |
Premarket Yesterday
*No Trades in Segment
Cytosorbents Corp. Stock Splits
There have been 2 stock splits for Cytosorbents Corp. (CTSO). The last reverse stock split occured on December 5, 2014 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| December 5, 2014 | Reverse | 25:1 |
| June 28, 2006 | Reverse | 5.8:1 |