US Stocks
CTSO
Cytosorbents Corp.
$1.08
Change
+0.00(+0.00%)
Volume
72.001K($77.77K)
Market Capitalization
$67.62M
Cytosorbents Corp. Price Charts
Cytosorbents Corp. Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.08 |
|---|---|
| Close | $1.08 |
| Low | $1.08 |
| Low Change | 0.00 (0.00%) |
| High | $1.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 390 |
| Dollar Volume | $421.20 |
Regular Trading Hours
-0.02(-1.82%)
| Open | $1.10 |
|---|---|
| Close | $1.08 |
| Low | $1.05 |
| Low Change | -0.05 (-4.55%) |
| High | $1.11 |
| High Change | +0.01 (+0.91%) |
| Range | $0.06 |
| Volume | 71.322K |
| Dollar Volume | $77.03K |
Premarket
+0.00(+0.00%)
| Open | $1.12 |
|---|---|
| Close | $1.12 |
| Low | $1.12 |
| Low Change | 0.00 (0.00%) |
| High | $1.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 289 |
| Dollar Volume | $323.68 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.02(-1.82%)
| Open | $1.10 |
|---|---|
| Close | $1.08 |
| Low | $1.08 |
| Low Change | -0.02 (-1.82%) |
| High | $1.14 |
| High Change | +0.04 (+3.85%) |
| Range | $0.06 |
| Volume | 30.67K |
| Dollar Volume | $33.12K |
Premarket Yesterday
*No Trades in Segment
Cytosorbents Corp. Stock Splits
There have been 2 stock splits for Cytosorbents Corp. (CTSO). The last reverse stock split occured on December 5, 2014 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| December 5, 2014 | Reverse | 25:1 |
| June 28, 2006 | Reverse | 5.8:1 |