US Stocks
CTSO
Cytosorbents Corp.
$0.8088
Change
+0.0269(+3.44%)
Volume
137.805K($111.46K)
Market Capitalization
$50.76M
Cytosorbents Corp. Price Charts
Cytosorbents Corp. Market Segments
Regular Trading Hours
-0.0012(-0.15%)
| Open | $0.8100 |
|---|---|
| Close | $0.8088 |
| Low | $0.7900 |
| Low Change | -0.0200 (-2.47%) |
| High | $0.8500 |
| High Change | +0.0400 (+4.94%) |
| Range | $0.0600 |
| Volume | 137.355K |
| Dollar Volume | $111.09K |
Premarket
+0.0161(+1.99%)
| Open | $0.8090 |
|---|---|
| Close | $0.8251 |
| Low | $0.8090 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8251 |
| High Change | +0.0161 (+1.99%) |
| Range | $0.0161 |
| Volume | 450 |
| Dollar Volume | $371.29 |
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.7827 |
|---|---|
| Close | $0.7827 |
| Low | $0.7827 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7827 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 600 |
| Dollar Volume | $469.62 |
Regular Trading Hours Yesterday
-0.0581(-6.92%)
| Open | $0.8400 |
|---|---|
| Close | $0.7819 |
| Low | $0.7800 |
| Low Change | -0.0600 (-7.14%) |
| High | $0.8500 |
| High Change | +0.0100 (+1.19%) |
| Range | $0.0700 |
| Volume | 111.788K |
| Dollar Volume | $87.41K |
Premarket Yesterday
*No Trades in Segment
Cytosorbents Corp. Stock Splits
There have been 2 stock splits for Cytosorbents Corp. (CTSO). The last reverse stock split occured on December 5, 2014 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| December 5, 2014 | Reverse | 25:1 |
| June 28, 2006 | Reverse | 5.8:1 |