Cytosorbents Corp. Price Chart
Cytosorbents Corp. Volume Chart
Cytosorbents Corp. Market Segments
Regular Trading Hours
+0.0476(+7.38%)
| Open | $0.6447 |
|---|---|
| Close | $0.6923 |
| Low | $0.6447 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6998 |
| High Change | +0.0551 (+8.55%) |
| Range | $0.0551 |
| Volume | 21.842K |
| Dollar Volume | $15.12K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.6502 |
|---|---|
| Close | $0.6502 |
| Low | $0.6502 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6502 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 621 |
| Dollar Volume | $403.77 |
Regular Trading Hours Yesterday
-0.0700(-9.72%)
| Open | $0.7200 |
|---|---|
| Close | $0.6500 |
| Low | $0.6277 |
| Low Change | -0.0923 (-12.82%) |
| High | $0.7200 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0923 |
| Volume | 243.594K |
| Dollar Volume | $158.34K |
Premarket Yesterday
*No Trades in Segment
Cytosorbents Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $0.7237 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.7600 |
| 20 Day Moving Average (SMA20) | $0.7241 |
| 50 Day Moving Average (SMA50) | $0.6924 |
| 100 Day Moving Average (SMA100) | $0.7090 |
| 200 Day Moving Average (SMA200) | $0.8548 |
Cytosorbents Corp. Statistics
| Average Volume (30 Days) | 73.37K |
|---|---|
| P/E Ratio (Current) | -4.44 |
| EPS (Current) | -$0.16 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$10.02M |
| Cash Ratio | 0.75 |
| Current Ratio | 2.11 |
| Quick Ratio | 1.71 |
| Debt to Equity | 1.61 |
| Enterprise Value | $51.62M |
| EV to EBITDA | -4.11 |
| EV to Sales | 1.40 |
| Price to Book | 4.94 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.21 |
| Return on Assets | -0.22% |
| Return on Equity | -1.14% |
Cytosorbents Corp. Stock Splits
There have been 2 stock splits for Cytosorbents Corp. (CTSO). The last reverse stock split occured on December 5, 2014 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| Dec 5, 2014 | Reverse | 25:1 |
| Jun 28, 2006 | Reverse | 5.8:1 |
Cytosorbents Corp. Dividends
There have been no dividends for Cytosorbents Corp. (CTSO).