US Stocks
CTSO
Cytosorbents Corp.
$0.9656
Change
+0.0556(+6.11%)
Volume
19.314K($18.64K)
Market Capitalization
$60.46M
Cytosorbents Corp. Price Charts
Cytosorbents Corp. Market Segments
Regular Trading Hours
-0.0072(-0.74%)
| Open | $0.9728 |
|---|---|
| Close | $0.9656 |
| Low | $0.9300 |
| Low Change | -0.0428 (-4.40%) |
| High | $0.9762 |
| High Change | +0.0034 (+0.35%) |
| Range | $0.0462 |
| Volume | 19.214K |
| Dollar Volume | $18.55K |
Premarket
+0.0000(+0.00%)
| Open | $0.9100 |
|---|---|
| Close | $0.9100 |
| Low | $0.9100 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9100 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 100 |
| Dollar Volume | $91.00 |
After Hours Yesterday
-0.0001(-0.01%)
| Open | $0.9061 |
|---|---|
| Close | $0.9060 |
| Low | $0.9060 |
| Low Change | -0.0001 (-0.01%) |
| High | $0.9061 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0001 |
| Volume | 342 |
| Dollar Volume | $309.85 |
Regular Trading Hours Yesterday
-0.0649(-6.66%)
| Open | $0.9749 |
|---|---|
| Close | $0.9100 |
| Low | $0.9100 |
| Low Change | -0.0649 (-6.66%) |
| High | $1.0000 |
| High Change | +0.0251 (+2.57%) |
| Range | $0.0900 |
| Volume | 46.774K |
| Dollar Volume | $42.56K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $0.9300 |
|---|---|
| Close | $0.9300 |
| Low | $0.9300 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9300 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 247 |
| Dollar Volume | $229.71 |
Cytosorbents Corp. Stock Splits
There have been 2 stock splits for Cytosorbents Corp. (CTSO). The last reverse stock split occured on December 5, 2014 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| December 5, 2014 | Reverse | 25:1 |
| June 28, 2006 | Reverse | 5.8:1 |