US Stocks
CTSO
Cytosorbents Corp.
$0.6899
Change
-0.0291(-4.05%)
Volume
144.979K($97.86K)
Market Capitalization
$43.33M
Cytosorbents Corp. Price Charts
Cytosorbents Corp. Market Segments
After Hours
+0.0000(+0.00%)
| Open | $0.6899 |
|---|---|
| Close | $0.6899 |
| Low | $0.6899 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6899 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 200 |
| Dollar Volume | $137.98 |
Regular Trading Hours
-0.0450(-6.25%)
| Open | $0.7200 |
|---|---|
| Close | $0.6750 |
| Low | $0.6301 |
| Low Change | -0.0899 (-12.49%) |
| High | $0.7200 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0899 |
| Volume | 144.779K |
| Dollar Volume | $97.73K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.0540(+8.12%)
| Open | $0.6650 |
|---|---|
| Close | $0.7190 |
| Low | $0.6650 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7290 |
| High Change | +0.0640 (+9.62%) |
| Range | $0.0640 |
| Volume | 73.053K |
| Dollar Volume | $52.53K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $0.6601 |
|---|---|
| Close | $0.6601 |
| Low | $0.6601 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6601 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 1.158K |
| Dollar Volume | $764.40 |
Cytosorbents Corp. Stock Splits
There have been 2 stock splits for Cytosorbents Corp. (CTSO). The last reverse stock split occured on December 5, 2014 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| December 5, 2014 | Reverse | 25:1 |
| June 28, 2006 | Reverse | 5.8:1 |