Citi Trends Price Chart
Citi Trends Volume Chart
Citi Trends Market Segments
After Hours
+0.00(+0.00%)
| Open | $45.91 |
|---|---|
| Close | $45.91 |
| Low | $45.91 |
| Low Change | 0.00 (0.00%) |
| High | $45.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 500 |
| Dollar Volume | $22.96K |
Regular Trading Hours
-0.31(-0.69%)
| Open | $44.93 |
|---|---|
| Close | $44.62 |
| Low | $44.49 |
| Low Change | -0.44 (-0.98%) |
| High | $46.24 |
| High Change | +1.31 (+2.91%) |
| Range | $1.75 |
| Volume | 57.132K |
| Dollar Volume | $2.55M |
Premarket
+0.00(+0.00%)
| Open | $45.06 |
|---|---|
| Close | $45.06 |
| Low | $45.06 |
| Low Change | 0.00 (0.00%) |
| High | $45.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 110 |
| Dollar Volume | $4.96K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+1.36(+3.05%)
| Open | $44.57 |
|---|---|
| Close | $45.93 |
| Low | $44.51 |
| Low Change | -0.07 (-0.15%) |
| High | $47.02 |
| High Change | +2.45 (+5.50%) |
| Range | $2.52 |
| Volume | 101.73K |
| Dollar Volume | $4.67M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $44.08 |
|---|---|
| Close | $44.08 |
| Low | $44.08 |
| Low Change | 0.00 (0.00%) |
| High | $44.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 130 |
| Dollar Volume | $5.73K |
Citi Trends Moving Averages
| 5 Day Moving Average (SMA5) | $47.76 |
|---|---|
| 10 Day Moving Average (SMA10) | $47.18 |
| 20 Day Moving Average (SMA20) | $47.14 |
| 50 Day Moving Average (SMA50) | $45.97 |
| 100 Day Moving Average (SMA100) | $43.88 |
| 200 Day Moving Average (SMA200) | $38.29 |
Citi Trends Statistics
| Average Volume (30 Days) | 86.78K |
|---|---|
| P/E Ratio (Current) | -22.38 |
| EPS (Current) | -$1.96 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $11.95M |
| Cash Ratio | 0.28 |
| Current Ratio | 1.07 |
| Quick Ratio | 0.38 |
| Debt to Equity | 0.00 |
| Enterprise Value | $314.93M |
| EV to EBITDA | 52.77 |
| EV to Sales | 0.39 |
| Price to Book | 3.39 |
| Price to Cash Flow | 12.21 |
| Price to Free Cash Flow | 30.64 |
| Price to Sales | 0.46 |
| Return on Assets | -0.04% |
| Return on Equity | -0.15% |
Citi Trends Stock Splits
There have been no stock splits for Citi Trends (CTRN).
Citi Trends Dividends
Citi Trends (CTRN) last paid a quarterly dividend of $0.08 per share on March 17, 2020. With a forward annual dividend payout of $0.32, the stock currently offers a dividend yield of 0.70%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 2, 2020 | $0.08 | Quarterly | Mar 17, 2020 | Feb 18, 2020 |
| Dec 9, 2019 | $0.08 | Quarterly | Dec 24, 2019 | Nov 22, 2019 |
| Aug 30, 2019 | $0.08 | Quarterly | Sep 17, 2019 | Aug 20, 2019 |
| Jun 3, 2019 | $0.08 | Quarterly | Jun 18, 2019 | May 21, 2019 |
| Mar 4, 2019 | $0.08 | Quarterly | Mar 19, 2019 | Feb 12, 2019 |
| Dec 10, 2018 | $0.08 | Quarterly | Dec 26, 2018 | Nov 28, 2018 |
| Aug 31, 2018 | $0.08 | Quarterly | Sep 18, 2018 | Aug 21, 2018 |
| Jun 4, 2018 | $0.08 | Quarterly | Jun 19, 2018 | May 23, 2018 |
| Mar 5, 2018 | $0.08 | Quarterly | Mar 20, 2018 | Feb 13, 2018 |
| Nov 27, 2017 | $0.08 | Quarterly | Dec 12, 2017 | Nov 16, 2017 |
| Aug 25, 2017 | $0.08 | Quarterly | Sep 12, 2017 | Aug 15, 2017 |
| May 25, 2017 | $0.08 | Quarterly | Jun 13, 2017 | May 16, 2017 |
| Feb 24, 2017 | $0.06 | Quarterly | Mar 14, 2017 | Feb 7, 2017 |
| Nov 25, 2016 | $0.06 | Quarterly | Dec 13, 2016 | Nov 17, 2016 |
| Aug 26, 2016 | $0.06 | Quarterly | Sep 13, 2016 | Aug 17, 2016 |
| May 26, 2016 | $0.06 | Quarterly | Jun 14, 2016 | May 17, 2016 |
| Feb 26, 2016 | $0.06 | Quarterly | Mar 15, 2016 | Feb 9, 2016 |
| Nov 27, 2015 | $0.06 | Quarterly | Dec 15, 2015 | Nov 18, 2015 |
| Aug 28, 2015 | $0.06 | Quarterly | Sep 15, 2015 | Aug 18, 2015 |