US Stocks
CTRI

Centuri Holdings, Inc.

$30.65
+0.46 (+1.52%)

Volume:

247.784K ($7.59M)

Market Capitalization:

$3.09B

Centuri Holdings Price Chart

Centuri Holdings Price Chart 6:00 AM 7:20 AM 8:40 AM 10:00 AM 11:20 AM 12:40 PM 2:00 PM30.7530.6030.4530.3030.1429.9929.84

Centuri Holdings Volume Chart

Centuri Holdings Volume Chart 6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM12:40 PM2:00 PM 11.72K10.04K8.37K6.70K5.02K3.35K1.67K

Centuri Holdings Market Segments

Regular Trading Hours

+0.60(+2.00%)
Open$30.05
Close$30.65
Low$29.84
Low Change-0.21 (-0.70%)
High$30.76
High Change+0.71 (+2.35%)
Range$0.92
Volume247.565K
Dollar Volume$7.59M

Premarket

+0.00(+0.00%)
Open$29.87
Close$29.87
Low$29.87
Low Change0.00 (0.00%)
High$29.87
High Change+0.00 (+0.00%)
Range$0.00
Volume219
Dollar Volume$6.54K

After Hours Yesterday

+0.00(+0.00%)
Open$30.17
Close$30.17
Low$30.17
Low Change0.00 (0.00%)
High$30.17
High Change+0.00 (+0.00%)
Range$0.00
Volume21.571K
Dollar Volume$650.80K

Regular Trading Hours Yesterday

+0.02(+0.07%)
Open$30.17
Close$30.19
Low$29.89
Low Change-0.28 (-0.93%)
High$30.43
High Change+0.26 (+0.85%)
Range$0.54
Volume755.954K
Dollar Volume$22.82M

Premarket Yesterday

+0.00(+0.00%)
Open$30.35
Close$30.35
Low$30.35
Low Change0.00 (0.00%)
High$30.35
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$3.04K

Centuri Holdings Moving Averages

5 Day Moving Average (SMA5)$29.61
10 Day Moving Average (SMA10)$29.74
20 Day Moving Average (SMA20)$30.40
50 Day Moving Average (SMA50)$29.10
100 Day Moving Average (SMA100)$26.05
200 Day Moving Average (SMA200)$23.64

Centuri Holdings Statistics

Average Volume (30 Days)1.62M
P/E Ratio (Current)135.36
EPS (Current)$0.22
Dividend Yield0.00%
Free Cash Flow-$8.20M
Cash Ratio0.26
Current Ratio1.78
Quick Ratio1.78
Debt to Equity0.86
Enterprise Value$3.63B
EV to EBITDA15.67
EV to Sales1.22
Price to Book3.44
Price to Cash Flow38.43
Price to Free Cash Flow
Price to Sales1.01
Return on Assets0.01%
Return on Equity0.03%

Centuri Holdings Stock Splits

There have been 2 stock splits for Centuri Holdings (CTRI). The last reverse stock split occured on February 13, 2007 and reduced the outstanding shares at a ratio of 30:1.

DateTypeRatio
Feb 13, 2007Reverse30:1
Sep 23, 2004Reverse16:1

Centuri Holdings Dividends

There have been no dividends for Centuri Holdings (CTRI).