US Stocks
CTRE

CareTrust REIT, Inc

$28.80

Change

+0.43(+1.52%)

Volume

934.278K($26.91M)

Market Capitalization

$4.09B

CareTrust REIT, Price Charts

CareTrust REIT, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM28.9228.8328.7428.6628.5728.4828.39

CareTrust REIT, Market Segments

After Hours

+0.01(+0.03%)
Open$28.79
Close$28.80
Low$28.79
Low Change0.00 (0.00%)
High$28.80
High Change+0.01 (+0.03%)
Range$0.01
Volume11.812K
Dollar Volume$340.19K

Regular Trading Hours

+0.43(+1.52%)
Open$28.37
Close$28.80
Low$28.24
Low Change-0.13 (-0.46%)
High$28.93
High Change+0.56 (+1.97%)
Range$0.69
Volume922.022K
Dollar Volume$26.55M

Premarket

-0.01(-0.03%)
Open$28.91
Close$28.90
Low$28.90
Low Change-0.01 (-0.03%)
High$28.91
High Change+0.00 (+0.00%)
Range$0.01
Volume444
Dollar Volume$12.83K

After Hours Yesterday

+0.00(+0.00%)
Open$28.37
Close$28.37
Low$28.37
Low Change0.00 (0.00%)
High$28.37
High Change+0.00 (+0.00%)
Range$0.00
Volume7.925K
Dollar Volume$224.83K

Regular Trading Hours Yesterday

+0.37(+1.32%)
Open$28.00
Close$28.37
Low$27.97
Low Change-0.03 (-0.11%)
High$28.44
High Change+0.44 (+1.57%)
Range$0.47
Volume600.819K
Dollar Volume$17.05M

Premarket Yesterday

-0.79(-2.73%)
Open$28.90
Close$28.11
Low$28.11
Low Change-0.79 (-2.73%)
High$28.90
High Change+0.00 (+0.00%)
Range$0.79
Volume466
Dollar Volume$13.10K

CareTrust REIT, Stock Splits

There have been no stock splits for CareTrust REIT, (CTRE).