US Stocks
CTRE

CareTrust REIT, Inc

$28.69

Change

-0.31(-1.07%)

Volume

603.127K($17.36M)

Market Capitalization

$5.50B

CareTrust REIT, Price Charts

CareTrust REIT, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM29.0428.9828.9228.8728.8128.7528.69

CareTrust REIT, Market Segments

After Hours

-0.12(-0.42%)
Open$28.81
Close$28.69
Low$28.69
Low Change-0.12 (-0.42%)
High$28.81
High Change+0.00 (+0.00%)
Range$0.12
Volume5.111K
Dollar Volume$146.63K

Regular Trading Hours

-0.46(-1.57%)
Open$29.25
Close$28.79
Low$28.67
Low Change-0.58 (-1.98%)
High$29.25
High Change+0.00 (+0.00%)
Range$0.58
Volume597.148K
Dollar Volume$17.19M

Premarket

+0.22(+0.77%)
Open$28.45
Close$28.67
Low$28.45
Low Change0.00 (0.00%)
High$28.74
High Change+0.29 (+1.02%)
Range$0.29
Volume868
Dollar Volume$24.89K

After Hours Yesterday

-0.01(-0.03%)
Open$29.01
Close$29.00
Low$29.00
Low Change-0.01 (-0.03%)
High$29.46
High Change+0.45 (+1.55%)
Range$0.46
Volume3.892K
Dollar Volume$112.87K

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$29.00
Close$29.00
Low$28.70
Low Change-0.30 (-1.03%)
High$29.06
High Change+0.06 (+0.21%)
Range$0.36
Volume468.651K
Dollar Volume$13.59M

Premarket Yesterday

*No Trades in Segment

CareTrust REIT, Stock Splits

There have been no stock splits for CareTrust REIT, (CTRE).