US Stocks
CTRE

CareTrust REIT, Inc

$36.29

Change

+0.39(+1.09%)

Volume

1.531M($55.53M)

Market Capitalization

$8.10B

CareTrust REIT, Price Charts

CareTrust REIT, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM36.2936.2436.2036.1536.1036.0636.01

CareTrust REIT, Market Segments

After Hours

+0.00(+0.00%)
Open$36.29
Close$36.29
Low$36.29
Low Change0.00 (0.00%)
High$36.29
High Change+0.00 (+0.00%)
Range$0.00
Volume13.104K
Dollar Volume$475.54K

Regular Trading Hours

+0.37(+1.03%)
Open$35.90
Close$36.27
Low$35.90
Low Change0.00 (0.00%)
High$36.30
High Change+0.40 (+1.11%)
Range$0.40
Volume1.518M
Dollar Volume$55.05M

Premarket

+0.00(+0.00%)
Open$35.92
Close$35.92
Low$35.92
Low Change0.00 (0.00%)
High$35.92
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$7.18K

After Hours Yesterday

+0.00(+0.00%)
Open$35.93
Close$35.93
Low$35.93
Low Change0.00 (0.00%)
High$36.63
High Change+0.70 (+1.95%)
Range$0.70
Volume7.332K
Dollar Volume$263.44K

Regular Trading Hours Yesterday

-1.10(-2.97%)
Open$37.00
Close$35.90
Low$35.83
Low Change-1.17 (-3.16%)
High$37.19
High Change+0.19 (+0.51%)
Range$1.36
Volume1.832M
Dollar Volume$65.75M

Premarket Yesterday

+0.00(+0.00%)
Open$36.93
Close$36.93
Low$36.93
Low Change0.00 (0.00%)
High$36.93
High Change+0.00 (+0.00%)
Range$0.00
Volume155
Dollar Volume$5.72K

CareTrust REIT, Stock Splits

There have been no stock splits for CareTrust REIT, (CTRE).