US Stocks
CTRE

CareTrust REIT, Inc

$31.50

Change

+0.27(+0.86%)

Volume

1.52M($47.87M)

Market Capitalization

$6.04B

CareTrust REIT, Price Charts

CareTrust REIT, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM31.9431.8331.7131.5931.4831.3731.25

CareTrust REIT, Market Segments

After Hours

+0.01(+0.03%)
Open$31.49
Close$31.50
Low$31.49
Low Change0.00 (0.00%)
High$31.50
High Change+0.01 (+0.03%)
Range$0.01
Volume1.776K
Dollar Volume$55.94K

Regular Trading Hours

+0.23(+0.74%)
Open$31.26
Close$31.49
Low$31.18
Low Change-0.08 (-0.25%)
High$31.94
High Change+0.68 (+2.18%)
Range$0.76
Volume1.518M
Dollar Volume$47.81M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$31.23
Close$31.23
Low$31.23
Low Change0.00 (0.00%)
High$31.23
High Change+0.00 (+0.00%)
Range$0.00
Volume6.58K
Dollar Volume$205.49K

Regular Trading Hours Yesterday

+0.48(+1.56%)
Open$30.75
Close$31.23
Low$30.72
Low Change-0.04 (-0.11%)
High$31.30
High Change+0.55 (+1.79%)
Range$0.59
Volume855.023K
Dollar Volume$26.70M

Premarket Yesterday

*No Trades in Segment

CareTrust REIT, Stock Splits

There have been no stock splits for CareTrust REIT, (CTRE).