Cheetah Net Supply Chain Service Inc. Class A Common Stock

$1.49

Change

-0.17(-10.18%)

Volume

23.312K($34.72K)

Market Capitalization

$4.80M

Cheetah Net Supply Chain Service Class A Price Charts

Cheetah Net Supply Chain Service Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.541.531.521.511.501.491.48

Cheetah Net Supply Chain Service Class A Market Segments

After Hours

+0.00(+0.00%)
Open$1.49
Close$1.49
Low$1.49
Low Change0.00 (0.00%)
High$1.49
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$149.00

Regular Trading Hours

-0.16(-9.76%)
Open$1.64
Close$1.48
Low$1.48
Low Change-0.16 (-9.76%)
High$1.65
High Change+0.01 (+0.60%)
Range$0.17
Volume20.085K
Dollar Volume$29.73K

Premarket

-0.11(-6.63%)
Open$1.66
Close$1.55
Low$1.50
Low Change-0.16 (-9.64%)
High$1.66
High Change+0.00 (+0.00%)
Range$0.16
Volume3.127K
Dollar Volume$4.85K

After Hours Yesterday

+0.00(+0.00%)
Open$1.58
Close$1.58
Low$1.56
Low Change-0.02 (-1.27%)
High$1.58
High Change+0.00 (+0.00%)
Range$0.02
Volume690
Dollar Volume$1.09K

Regular Trading Hours Yesterday

+0.09(+5.66%)
Open$1.57
Close$1.66
Low$1.52
Low Change-0.05 (-3.18%)
High$1.70
High Change+0.13 (+8.28%)
Range$0.18
Volume26.105K
Dollar Volume$43.31K

Premarket Yesterday

+0.03(+1.95%)
Open$1.54
Close$1.57
Low$1.51
Low Change-0.03 (-1.88%)
High$1.57
High Change+0.03 (+1.95%)
Range$0.06
Volume1.456K
Dollar Volume$2.29K

Cheetah Net Supply Chain Service Class A Stock Splits

There has been 1 stock split for Cheetah Net Supply Chain Service Class A (CTNT). The reverse stock split occured on October 24, 2024 and reduced the outstanding shares at a ratio of 16:1.

DateTypeRatio
October 24, 2024Reverse16:1