US Stocks
CTNT
Cheetah Net Supply Chain Service Inc. Class A Common Stock
$1.49
Change
-0.17(-10.18%)
Volume
23.312K($34.72K)
Market Capitalization
$4.80M
Cheetah Net Supply Chain Service Class A Price Charts
Cheetah Net Supply Chain Service Class A Market Segments
After Hours
+0.00(+0.00%)
Open | $1.49 |
---|---|
Close | $1.49 |
Low | $1.49 |
Low Change | 0.00 (0.00%) |
High | $1.49 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 100 |
Dollar Volume | $149.00 |
Regular Trading Hours
-0.16(-9.76%)
Open | $1.64 |
---|---|
Close | $1.48 |
Low | $1.48 |
Low Change | -0.16 (-9.76%) |
High | $1.65 |
High Change | +0.01 (+0.60%) |
Range | $0.17 |
Volume | 20.085K |
Dollar Volume | $29.73K |
Premarket
-0.11(-6.63%)
Open | $1.66 |
---|---|
Close | $1.55 |
Low | $1.50 |
Low Change | -0.16 (-9.64%) |
High | $1.66 |
High Change | +0.00 (+0.00%) |
Range | $0.16 |
Volume | 3.127K |
Dollar Volume | $4.85K |
After Hours Yesterday
+0.00(+0.00%)
Open | $1.58 |
---|---|
Close | $1.58 |
Low | $1.56 |
Low Change | -0.02 (-1.27%) |
High | $1.58 |
High Change | +0.00 (+0.00%) |
Range | $0.02 |
Volume | 690 |
Dollar Volume | $1.09K |
Regular Trading Hours Yesterday
+0.09(+5.66%)
Open | $1.57 |
---|---|
Close | $1.66 |
Low | $1.52 |
Low Change | -0.05 (-3.18%) |
High | $1.70 |
High Change | +0.13 (+8.28%) |
Range | $0.18 |
Volume | 26.105K |
Dollar Volume | $43.31K |
Premarket Yesterday
+0.03(+1.95%)
Open | $1.54 |
---|---|
Close | $1.57 |
Low | $1.51 |
Low Change | -0.03 (-1.88%) |
High | $1.57 |
High Change | +0.03 (+1.95%) |
Range | $0.06 |
Volume | 1.456K |
Dollar Volume | $2.29K |
Cheetah Net Supply Chain Service Class A Stock Splits
There has been 1 stock split for Cheetah Net Supply Chain Service Class A (CTNT). The reverse stock split occured on October 24, 2024 and reduced the outstanding shares at a ratio of 16:1.
Date | Type | Ratio |
---|---|---|
October 24, 2024 | Reverse | 16:1 |