US Stocks
CTMX

CytomX Therapeutics, Inc.

$5.65

Change

-0.10(-1.78%)

Volume

1.889M($10.76M)

Market Capitalization

$956.90M

CytomX Therapeutics Price Charts

CytomX Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.735.715.685.655.625.605.57

CytomX Therapeutics Market Segments

After Hours

-0.05(-0.92%)
Open$5.70
Close$5.65
Low$5.58
Low Change-0.12 (-2.11%)
High$5.73
High Change+0.03 (+0.60%)
Range$0.15
Volume29.512K
Dollar Volume$166.67K

Regular Trading Hours

+0.01(+0.18%)
Open$5.69
Close$5.70
Low$5.38
Low Change-0.32 (-5.54%)
High$5.88
High Change+0.19 (+3.34%)
Range$0.51
Volume1.859M
Dollar Volume$10.60M

Premarket

+0.00(+0.00%)
Open$5.75
Close$5.75
Low$5.75
Low Change0.00 (0.00%)
High$5.75
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$574.81

After Hours Yesterday

+0.00(+0.00%)
Open$5.74
Close$5.74
Low$5.70
Low Change-0.04 (-0.70%)
High$5.79
High Change+0.05 (+0.87%)
Range$0.09
Volume206.175K
Dollar Volume$1.18M

Regular Trading Hours Yesterday

-0.13(-2.21%)
Open$5.88
Close$5.75
Low$5.65
Low Change-0.23 (-3.91%)
High$6.14
High Change+0.26 (+4.42%)
Range$0.49
Volume1.419M
Dollar Volume$8.16M

Premarket Yesterday

-0.14(-2.37%)
Open$5.90
Close$5.76
Low$5.76
Low Change-0.14 (-2.37%)
High$5.90
High Change+0.00 (+0.00%)
Range$0.14
Volume1.947K
Dollar Volume$11.21K

CytomX Therapeutics Stock Splits

There have been no stock splits for CytomX Therapeutics (CTMX).