US Stocks
CTMX

CytomX Therapeutics, Inc.

$2.80

Change

-0.19(-6.35%)

Volume

1.913M($5.29M)

Market Capitalization

$441.12M

CytomX Therapeutics Price Charts

CytomX Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.002.952.912.862.812.762.72

CytomX Therapeutics Market Segments

After Hours

+0.05(+1.82%)
Open$2.75
Close$2.80
Low$2.75
Low Change0.00 (0.00%)
High$2.90
High Change+0.15 (+5.45%)
Range$0.15
Volume16.05K
Dollar Volume$44.94K

Regular Trading Hours

-0.19(-6.27%)
Open$2.95
Close$2.77
Low$2.71
Low Change-0.24 (-8.14%)
High$3.10
High Change+0.15 (+4.92%)
Range$0.39
Volume1.882M
Dollar Volume$5.20M

Premarket

-0.07(-2.34%)
Open$2.99
Close$2.92
Low$2.63
Low Change-0.36 (-12.04%)
High$2.99
High Change+0.00 (+0.00%)
Range$0.36
Volume15.335K
Dollar Volume$44.78K

After Hours Yesterday

-0.03(-0.99%)
Open$2.99
Close$2.96
Low$2.94
Low Change-0.05 (-1.67%)
High$3.00
High Change+0.01 (+0.33%)
Range$0.06
Volume13.599K
Dollar Volume$40.26K

Regular Trading Hours Yesterday

+0.19(+6.79%)
Open$2.80
Close$2.99
Low$2.75
Low Change-0.05 (-1.79%)
High$3.00
High Change+0.20 (+7.14%)
Range$0.25
Volume1.727M
Dollar Volume$5.16M

Premarket Yesterday

-0.02(-0.63%)
Open$2.79
Close$2.77
Low$2.71
Low Change-0.08 (-2.78%)
High$2.82
High Change+0.03 (+1.11%)
Range$0.11
Volume3.167K
Dollar Volume$8.78K

CytomX Therapeutics Stock Splits

There have been no stock splits for CytomX Therapeutics (CTMX).