US Stocks
CTMX

CytomX Therapeutics, Inc.

$4.17

Change

+0.12(+2.94%)

Volume

1.632M($6.85M)

Market Capitalization

$706.41M

CytomX Therapeutics Price Charts

CytomX Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.204.184.164.154.134.114.09

CytomX Therapeutics Market Segments

After Hours

-0.02(-0.50%)
Open$4.19
Close$4.17
Low$4.11
Low Change-0.08 (-1.91%)
High$4.19
High Change+0.00 (+0.00%)
Range$0.08
Volume19.449K
Dollar Volume$81.09K

Regular Trading Hours

+0.14(+3.45%)
Open$4.06
Close$4.20
Low$3.98
Low Change-0.08 (-1.95%)
High$4.21
High Change+0.15 (+3.69%)
Range$0.23
Volume1.608M
Dollar Volume$6.75M

Premarket

+0.02(+0.49%)
Open$4.09
Close$4.11
Low$4.09
Low Change0.00 (0.00%)
High$4.12
High Change+0.03 (+0.73%)
Range$0.03
Volume4.643K
Dollar Volume$19.08K

After Hours Yesterday

+0.05(+1.23%)
Open$4.06
Close$4.11
Low$4.00
Low Change-0.06 (-1.48%)
High$4.11
High Change+0.05 (+1.23%)
Range$0.11
Volume2.652K
Dollar Volume$10.90K

Regular Trading Hours Yesterday

+0.15(+3.85%)
Open$3.90
Close$4.05
Low$3.88
Low Change-0.02 (-0.51%)
High$4.13
High Change+0.23 (+5.77%)
Range$0.25
Volume1.111M
Dollar Volume$4.50M

Premarket Yesterday

-0.05(-1.30%)
Open$3.84
Close$3.79
Low$3.79
Low Change-0.05 (-1.30%)
High$3.84
High Change+0.00 (+0.00%)
Range$0.05
Volume1.674K
Dollar Volume$6.34K

CytomX Therapeutics Stock Splits

There have been no stock splits for CytomX Therapeutics (CTMX).