US Stocks
CTMX

CytomX Therapeutics, Inc.

$0.6500

Change

-0.0569(-8.05%)

Volume

1.989M($1.30M)

Market Capitalization

$52.06M

CytomX Therapeutics Price Charts

CytomX Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.67380.66850.66310.65780.65250.64710.64

CytomX Therapeutics Market Segments

After Hours

-0.0016(-0.25%)
Open$0.6516
Close$0.6500
Low$0.6500
Low Change-0.0016 (-0.25%)
High$0.6738
High Change+0.0222 (+3.41%)
Range$0.0238
Volume23.289K
Dollar Volume$15.14K

Regular Trading Hours

-0.0684(-9.50%)
Open$0.7200
Close$0.6516
Low$0.6418
Low Change-0.0782 (-10.86%)
High$0.7200
High Change+0.0000 (+0.00%)
Range$0.0782
Volume1.834M
Dollar Volume$1.20M

Premarket

-0.0114(-1.56%)
Open$0.7304
Close$0.7190
Low$0.7050
Low Change-0.0254 (-3.48%)
High$0.7899
High Change+0.0595 (+8.15%)
Range$0.0849
Volume131.091K
Dollar Volume$94.25K

After Hours Yesterday

+0.0031(+0.43%)
Open$0.7269
Close$0.7300
Low$0.7221
Low Change-0.0048 (-0.66%)
High$0.9306
High Change+0.2037 (+28.02%)
Range$0.2085
Volume3.416M
Dollar Volume$2.49M

Regular Trading Hours Yesterday

-0.0331(-4.47%)
Open$0.7400
Close$0.7069
Low$0.7060
Low Change-0.0340 (-4.59%)
High$0.7668
High Change+0.0268 (+3.62%)
Range$0.0608
Volume623.937K
Dollar Volume$441.06K

Premarket Yesterday

+0.0090(+1.27%)
Open$0.7110
Close$0.7200
Low$0.7100
Low Change-0.0010 (-0.14%)
High$0.7539
High Change+0.0429 (+6.03%)
Range$0.0439
Volume8.387K
Dollar Volume$6.04K

CytomX Therapeutics Stock Splits

There have been no stock splits for CytomX Therapeutics (CTMX).