US Stocks
CTM
Castellum, Inc.
$0.9755
Change
-0.0255(-2.55%)
Volume
607.018K($597.18K)
Market Capitalization
$82.81M
Castellum Price Charts
Castellum Market Segments
After Hours
-0.0146(-1.47%)
| Open | $0.9901 |
|---|---|
| Close | $0.9755 |
| Low | $0.9755 |
| Low Change | -0.0146 (-1.47%) |
| High | $0.9938 |
| High Change | +0.0037 (+0.37%) |
| Range | $0.0183 |
| Volume | 3.83K |
| Dollar Volume | $3.74K |
Regular Trading Hours
-0.0158(-1.58%)
| Open | $1.0000 |
|---|---|
| Close | $0.9842 |
| Low | $0.9684 |
| Low Change | -0.0316 (-3.16%) |
| High | $1.0099 |
| High Change | +0.0099 (+0.99%) |
| Range | $0.0415 |
| Volume | 551.896K |
| Dollar Volume | $543.18K |
Premarket
-0.0200(-2.00%)
| Open | $1.0000 |
|---|---|
| Close | $0.9800 |
| Low | $0.9637 |
| Low Change | -0.0363 (-3.63%) |
| High | $1.0100 |
| High Change | +0.0100 (+1.00%) |
| Range | $0.0463 |
| Volume | 51.292K |
| Dollar Volume | $50.27K |
After Hours Yesterday
+0.0101(+1.00%)
| Open | $1.0099 |
|---|---|
| Close | $1.0200 |
| Low | $0.9900 |
| Low Change | -0.0199 (-1.97%) |
| High | $1.0300 |
| High Change | +0.0201 (+1.99%) |
| Range | $0.0400 |
| Volume | 19.162K |
| Dollar Volume | $19.55K |
Regular Trading Hours Yesterday
-0.0290(-2.82%)
| Open | $1.0300 |
|---|---|
| Close | $1.0010 |
| Low | $0.9520 |
| Low Change | -0.0780 (-7.57%) |
| High | $1.0300 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0780 |
| Volume | 580.626K |
| Dollar Volume | $581.21K |
Premarket Yesterday
+0.0400(+4.00%)
| Open | $1.0000 |
|---|---|
| Close | $1.0400 |
| Low | $0.9797 |
| Low Change | -0.0203 (-2.03%) |
| High | $1.0400 |
| High Change | +0.0400 (+4.00%) |
| Range | $0.0603 |
| Volume | 64.858K |
| Dollar Volume | $67.45K |
Castellum Stock Splits
There has been 1 stock split for Castellum (CTM). The reverse stock split occured on October 13, 2022 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| October 13, 2022 | Reverse | 20:1 |