Castellum Price Charts
Castellum Market Segments
After Hours
-0.07(-5.98%)
| Open | $1.17 |
|---|---|
| Close | $1.10 |
| Low | $1.10 |
| Low Change | -0.07 (-5.98%) |
| High | $1.19 |
| High Change | +0.02 (+1.71%) |
| Range | $0.09 |
| Volume | 60.839K |
| Dollar Volume | $66.92K |
Regular Trading Hours
-0.00(-0.34%)
| Open | $1.18 |
|---|---|
| Close | $1.18 |
| Low | $1.15 |
| Low Change | -0.03 (-2.54%) |
| High | $1.22 |
| High Change | +0.04 (+3.39%) |
| Range | $0.07 |
| Volume | 1.5M |
| Dollar Volume | $1.76M |
Premarket
+0.00(+0.00%)
| Open | $1.19 |
|---|---|
| Close | $1.19 |
| Low | $1.17 |
| Low Change | -0.02 (-1.68%) |
| High | $1.20 |
| High Change | +0.01 (+0.84%) |
| Range | $0.03 |
| Volume | 79.068K |
| Dollar Volume | $94.09K |
After Hours Yesterday
-0.03(-2.44%)
| Open | $1.23 |
|---|---|
| Close | $1.20 |
| Low | $1.20 |
| Low Change | -0.03 (-2.44%) |
| High | $1.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 54.75K |
| Dollar Volume | $65.70K |
Regular Trading Hours Yesterday
-0.01(-0.41%)
| Open | $1.21 |
|---|---|
| Close | $1.21 |
| Low | $1.19 |
| Low Change | -0.02 (-1.65%) |
| High | $1.26 |
| High Change | +0.05 (+3.72%) |
| Range | $0.07 |
| Volume | 3.693M |
| Dollar Volume | $4.45M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.21 |
|---|---|
| Close | $1.21 |
| Low | $1.08 |
| Low Change | -0.13 (-10.74%) |
| High | $1.26 |
| High Change | +0.05 (+4.13%) |
| Range | $0.18 |
| Volume | 844.976K |
| Dollar Volume | $1.02M |
Castellum Stock Splits
There has been 1 stock split for Castellum (CTM). The reverse stock split occured on October 13, 2022 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| October 13, 2022 | Reverse | 20:1 |