US Stocks
CTLP

Cantaloupe, Inc. Common Stock

$8.09

Change

+0.25(+3.19%)

Volume

448.635K($3.63M)

Market Capitalization

$590.85M

Cantaloupe Price Charts

Cantaloupe Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.188.138.098.047.997.957.90

Cantaloupe Market Segments

After Hours

+0.00(+0.00%)
Open$8.09
Close$8.09
Low$8.09
Low Change0.00 (0.00%)
High$8.09
High Change+0.00 (+0.00%)
Range$0.00
Volume6.301K
Dollar Volume$50.98K

Regular Trading Hours

+0.28(+3.58%)
Open$7.82
Close$8.10
Low$7.75
Low Change-0.07 (-0.90%)
High$8.18
High Change+0.36 (+4.60%)
Range$0.43
Volume442.334K
Dollar Volume$3.58M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$7.85
Close$7.85
Low$7.85
Low Change0.00 (0.00%)
High$7.85
High Change+0.00 (+0.00%)
Range$0.00
Volume5.281K
Dollar Volume$41.46K

Regular Trading Hours Yesterday

-0.03(-0.38%)
Open$7.87
Close$7.84
Low$7.72
Low Change-0.15 (-1.91%)
High$8.07
High Change+0.20 (+2.54%)
Range$0.35
Volume310.473K
Dollar Volume$2.43M

Premarket Yesterday

*No Trades in Segment

Cantaloupe Stock Splits

There have been no stock splits for Cantaloupe (CTLP).