US Stocks
CTLP

Cantaloupe, Inc. Common Stock

$9.50

Change

-0.09(-0.94%)

Volume

632.652K($6.01M)

Market Capitalization

$694.06M

Cantaloupe Price Charts

Cantaloupe Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.549.529.499.479.469.439.41

Cantaloupe Market Segments

After Hours

+0.00(+0.00%)
Open$9.50
Close$9.50
Low$9.50
Low Change0.00 (0.00%)
High$9.50
High Change+0.00 (+0.00%)
Range$0.00
Volume1.303K
Dollar Volume$12.38K

Regular Trading Hours

+0.02(+0.21%)
Open$9.48
Close$9.50
Low$9.29
Low Change-0.19 (-2.00%)
High$9.54
High Change+0.06 (+0.58%)
Range$0.25
Volume626.069K
Dollar Volume$5.95M

Premarket

+0.00(+0.00%)
Open$9.54
Close$9.54
Low$9.54
Low Change0.00 (0.00%)
High$9.54
High Change+0.00 (+0.00%)
Range$0.00
Volume5.28K
Dollar Volume$50.37K

After Hours Yesterday

+0.00(+0.00%)
Open$9.60
Close$9.60
Low$9.60
Low Change0.00 (0.00%)
High$9.60
High Change+0.00 (+0.00%)
Range$0.00
Volume2.967K
Dollar Volume$28.48K

Regular Trading Hours Yesterday

-0.22(-2.24%)
Open$9.81
Close$9.59
Low$9.45
Low Change-0.37 (-3.72%)
High$9.84
High Change+0.03 (+0.31%)
Range$0.40
Volume726.275K
Dollar Volume$6.96M

Premarket Yesterday

*No Trades in Segment

Cantaloupe Stock Splits

There have been no stock splits for Cantaloupe (CTLP).