Charles & Colvard Price Charts
Charles & Colvard Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.0600(-9.09%)
| Open | $0.6600 |
|---|---|
| Close | $0.6000 |
| Low | $0.6000 |
| Low Change | -0.0600 (-9.09%) |
| High | $0.6600 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0600 |
| Volume | 1.043K |
| Dollar Volume | $625.80 |
Premarket Yesterday
*No Trades in Segment
Charles & Colvard Stock Splits
There have been 3 stock splits for Charles & Colvard (CTHR). The last reverse stock split occured on May 17, 2024 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| May 17, 2024 | Reverse | 10:1 |
| January 31, 2006 | Forward | 1:1.25 |
| June 28, 2005 | Forward | 1:1.05 |