CTHR

Charles & Colvard Ltd

$0.1401

Change

-0.1099(-43.96%)

Volume

34.754K($4.87K)

Market Capitalization

Charles & Colvard Price Charts

Charles & Colvard Market Segments

After Hours

+0.0000(+0.00%)

Open	$0.1401
Close	$0.1401
Low	$0.1401
Low Change	0.0000 (0.00%)
High	$0.1401
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	4.669K
Dollar Volume	$654.13

Regular Trading Hours

-0.1099(-43.96%)

Open	$0.2500
Close	$0.1401
Low	$0.1400
Low Change	-0.1100 (-44.00%)
High	$0.2800
High Change	+0.0300 (+12.00%)
Range	$0.1400
Volume	30.085K
Dollar Volume	$4.21K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.1000(-28.57%)

Open	$0.3500
Close	$0.2500
Low	$0.2001
Low Change	-0.1499 (-42.83%)
High	$0.4500
High Change	+0.1000 (+28.57%)
Range	$0.2499
Volume	56.216K
Dollar Volume	$14.05K

Premarket Yesterday

*No Trades in Segment

Charles & Colvard Stock Splits

There have been 3 stock splits for Charles & Colvard (CTHR). The last reverse stock split occured on May 17, 2024 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
May 17, 2024	Reverse	10:1
January 31, 2006	Forward	1:1.25
June 28, 2005	Forward	1:1.05