US Stocks
CTGO

Contango ORE, Inc.

$14.40

Change

+0.17(+1.19%)

Volume

67.162K($948.23K)

Market Capitalization

$176.38M

Contango ORE Price Charts

Contango ORE Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.4014.3414.2814.2314.1714.1114.05

Contango ORE Market Segments

After Hours

+0.23(+1.62%)
Open$14.17
Close$14.40
Low$14.17
Low Change0.00 (0.00%)
High$14.40
High Change+0.23 (+1.62%)
Range$0.23
Volume837
Dollar Volume$12.05K

Regular Trading Hours

-0.04(-0.25%)
Open$14.15
Close$14.12
Low$13.95
Low Change-0.20 (-1.41%)
High$14.29
High Change+0.14 (+0.99%)
Range$0.34
Volume66.325K
Dollar Volume$936.18K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$14.21
Close$14.21
Low$14.21
Low Change0.00 (0.00%)
High$14.21
High Change+0.00 (+0.00%)
Range$0.00
Volume703
Dollar Volume$9.99K

Regular Trading Hours Yesterday

+0.53(+3.87%)
Open$13.70
Close$14.23
Low$13.70
Low Change0.00 (0.00%)
High$14.31
High Change+0.61 (+4.44%)
Range$0.61
Volume111.093K
Dollar Volume$1.58M

Premarket Yesterday

-0.79(-5.51%)
Open$14.34
Close$13.55
Low$13.55
Low Change-0.79 (-5.51%)
High$14.34
High Change+0.00 (+0.00%)
Range$0.79
Volume903
Dollar Volume$12.24K

Contango ORE Stock Splits

There have been no stock splits for Contango ORE (CTGO).