US Stocks
CTGO

Contango ORE, Inc.

$22.22

Change

-0.28(-1.22%)

Volume

74.742K($1.65M)

Market Capitalization

$281.52M

Contango ORE Price Charts

Contango ORE Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM22.4722.4122.3422.2822.2122.1522.08

Contango ORE Market Segments

After Hours

+0.00(+0.00%)
Open$22.22
Close$22.22
Low$22.22
Low Change0.00 (0.00%)
High$22.22
High Change+0.00 (+0.00%)
Range$0.00
Volume629
Dollar Volume$13.98K

Regular Trading Hours

-0.63(-2.77%)
Open$22.75
Close$22.12
Low$22.04
Low Change-0.71 (-3.12%)
High$22.80
High Change+0.05 (+0.22%)
Range$0.76
Volume73.413K
Dollar Volume$1.62M

Premarket

+0.48(+2.14%)
Open$22.42
Close$22.90
Low$22.42
Low Change0.00 (0.00%)
High$22.90
High Change+0.48 (+2.14%)
Range$0.48
Volume700
Dollar Volume$16.03K

After Hours Yesterday

+0.00(+0.00%)
Open$22.60
Close$22.60
Low$22.60
Low Change0.00 (0.00%)
High$22.60
High Change+0.00 (+0.00%)
Range$0.00
Volume264
Dollar Volume$5.97K

Regular Trading Hours Yesterday

+0.91(+4.19%)
Open$21.59
Close$22.50
Low$21.59
Low Change0.00 (0.00%)
High$22.75
High Change+1.16 (+5.37%)
Range$1.16
Volume99.411K
Dollar Volume$2.24M

Premarket Yesterday

+0.00(+0.00%)
Open$21.65
Close$21.65
Low$21.65
Low Change0.00 (0.00%)
High$21.65
High Change+0.00 (+0.00%)
Range$0.00
Volume211
Dollar Volume$4.57K

Contango ORE Stock Splits

There have been no stock splits for Contango ORE (CTGO).