US Stocks
CTGO

Contango ORE, Inc.

$20.26

Change

-0.18(-0.88%)

Volume

66.053K($1.33M)

Market Capitalization

$254.33M

Contango ORE Price Charts

Contango ORE Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM20.7020.5920.4920.3920.2920.1820.08

Contango ORE Market Segments

After Hours

+0.00(+0.00%)
Open$20.26
Close$20.26
Low$20.26
Low Change0.00 (0.00%)
High$20.26
High Change+0.00 (+0.00%)
Range$0.00
Volume668
Dollar Volume$13.53K

Regular Trading Hours

-0.49(-2.37%)
Open$20.68
Close$20.19
Low$20.08
Low Change-0.60 (-2.90%)
High$20.70
High Change+0.02 (+0.10%)
Range$0.62
Volume64.285K
Dollar Volume$1.30M

Premarket

+0.17(+0.81%)
Open$21.00
Close$21.17
Low$20.96
Low Change-0.04 (-0.19%)
High$21.17
High Change+0.17 (+0.81%)
Range$0.21
Volume1.1K
Dollar Volume$23.29K

After Hours Yesterday

-0.00(-0.01%)
Open$20.50
Close$20.50
Low$20.50
Low Change-0.00 (-0.01%)
High$20.50
High Change+0.00 (+0.00%)
Range$0.00
Volume325
Dollar Volume$6.66K

Regular Trading Hours Yesterday

+0.50(+2.51%)
Open$19.94
Close$20.44
Low$19.52
Low Change-0.42 (-2.11%)
High$20.50
High Change+0.56 (+2.81%)
Range$0.98
Volume40.779K
Dollar Volume$833.52K

Premarket Yesterday

*No Trades in Segment

Contango ORE Stock Splits

There have been no stock splits for Contango ORE (CTGO).