Contango ORE Price Chart
Contango ORE Volume Chart
Contango ORE Market Segments
After Hours
-0.01(-0.06%)
| Open | $17.11 |
|---|---|
| Close | $17.10 |
| Low | $17.09 |
| Low Change | -0.02 (-0.12%) |
| High | $17.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 3.829K |
| Dollar Volume | $65.48K |
Regular Trading Hours
-0.01(-0.06%)
| Open | $17.12 |
|---|---|
| Close | $17.11 |
| Low | $16.40 |
| Low Change | -0.73 (-4.23%) |
| High | $17.47 |
| High Change | +0.35 (+2.04%) |
| Range | $1.08 |
| Volume | 659.074K |
| Dollar Volume | $11.28M |
Premarket
+0.14(+0.83%)
| Open | $16.96 |
|---|---|
| Close | $17.10 |
| Low | $16.80 |
| Low Change | -0.16 (-0.94%) |
| High | $17.10 |
| High Change | +0.14 (+0.83%) |
| Range | $0.30 |
| Volume | 1.286K |
| Dollar Volume | $21.99K |
After Hours Yesterday
+0.25(+1.47%)
| Open | $16.69 |
|---|---|
| Close | $16.94 |
| Low | $16.28 |
| Low Change | -0.41 (-2.43%) |
| High | $16.94 |
| High Change | +0.25 (+1.47%) |
| Range | $0.65 |
| Volume | 288.403K |
| Dollar Volume | $4.88M |
Regular Trading Hours Yesterday
-0.61(-3.52%)
| Open | $17.33 |
|---|---|
| Close | $16.72 |
| Low | $16.71 |
| Low Change | -0.62 (-3.58%) |
| High | $18.43 |
| High Change | +1.10 (+6.35%) |
| Range | $1.72 |
| Volume | 728.82K |
| Dollar Volume | $12.19M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $17.65 |
|---|---|
| Close | $17.65 |
| Low | $17.65 |
| Low Change | 0.00 (0.00%) |
| High | $17.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 110 |
| Dollar Volume | $1.94K |
Contango ORE Moving Averages
| 5 Day Moving Average (SMA5) | $17.20 |
|---|---|
| 10 Day Moving Average (SMA10) | $19.07 |
| 20 Day Moving Average (SMA20) | $23.34 |
| 50 Day Moving Average (SMA50) | $26.79 |
| 100 Day Moving Average (SMA100) | $25.92 |
| 200 Day Moving Average (SMA200) | $23.77 |
Contango ORE Statistics
| Average Volume (30 Days) | 320.39K |
|---|---|
| P/E Ratio (Current) | -8.32 |
| EPS (Current) | -$2.15 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $25.56M |
| Cash Ratio | 0.85 |
| Current Ratio | 0.89 |
| Quick Ratio | 0.89 |
| Debt to Equity | 1.35 |
| Enterprise Value | $269.79M |
| EV to EBITDA | -13.93 |
| EV to Sales | — |
| Price to Book | 11.98 |
| Price to Cash Flow | 11.69 |
| Price to Free Cash Flow | 11.77 |
| Price to Sales | — |
| Return on Assets | -0.21% |
| Return on Equity | -1.44% |
Contango ORE Stock Splits
There have been no stock splits for Contango ORE (CTGO).
Contango ORE Dividends
There have been no dividends for Contango ORE (CTGO).