US Stocks
CTGO

Contango ORE, Inc.

$27.99

Change

+0.48(+1.74%)

Volume

225.752K($6.28M)

Market Capitalization

$418.84M

Contango ORE Price Charts

Contango ORE Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM28.0027.8727.7327.6027.4727.3427.20

Contango ORE Market Segments

After Hours

+0.18(+0.65%)
Open$27.81
Close$27.99
Low$27.81
Low Change0.00 (0.00%)
High$28.00
High Change+0.19 (+0.68%)
Range$0.19
Volume1.177K
Dollar Volume$32.94K

Regular Trading Hours

-0.53(-1.87%)
Open$28.33
Close$27.80
Low$27.11
Low Change-1.22 (-4.31%)
High$28.94
High Change+0.61 (+2.15%)
Range$1.83
Volume223.32K
Dollar Volume$6.21M

Premarket

+0.01(+0.04%)
Open$28.29
Close$28.30
Low$28.29
Low Change0.00 (0.00%)
High$28.40
High Change+0.11 (+0.39%)
Range$0.11
Volume1.255K
Dollar Volume$35.52K

After Hours Yesterday

+0.28(+1.02%)
Open$27.56
Close$27.84
Low$27.56
Low Change0.00 (0.00%)
High$28.11
High Change+0.55 (+2.00%)
Range$0.55
Volume2.327K
Dollar Volume$64.78K

Regular Trading Hours Yesterday

+0.30(+1.11%)
Open$27.21
Close$27.51
Low$27.06
Low Change-0.15 (-0.55%)
High$28.55
High Change+1.34 (+4.92%)
Range$1.49
Volume169.969K
Dollar Volume$4.68M

Premarket Yesterday

*No Trades in Segment

Contango ORE Stock Splits

There have been no stock splits for Contango ORE (CTGO).