US Stocks
CTEV

Claritev Corporation

$27.16

Change

+0.10(+0.37%)

Volume

100.106K($2.72M)

Market Capitalization

$448.84M

Claritev Corporation Price Charts

Claritev Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM28.2028.0227.8427.6627.4927.3127.13

Claritev Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$27.16
Close$27.16
Low$27.16
Low Change0.00 (0.00%)
High$27.16
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$2.72K

Regular Trading Hours

+0.44(+1.65%)
Open$26.69
Close$27.13
Low$26.11
Low Change-0.58 (-2.17%)
High$28.20
High Change+1.51 (+5.66%)
Range$2.09
Volume89.606K
Dollar Volume$2.43M

Premarket

-0.30(-1.09%)
Open$27.40
Close$27.10
Low$27.10
Low Change-0.30 (-1.09%)
High$27.40
High Change+0.00 (+0.00%)
Range$0.30
Volume10.4K
Dollar Volume$281.84K

After Hours Yesterday

+0.00(+0.00%)
Open$26.93
Close$26.93
Low$26.93
Low Change0.00 (0.00%)
High$26.93
High Change+0.00 (+0.00%)
Range$0.00
Volume116
Dollar Volume$3.12K

Regular Trading Hours Yesterday

-0.10(-0.37%)
Open$27.16
Close$27.06
Low$26.40
Low Change-0.76 (-2.80%)
High$27.65
High Change+0.49 (+1.82%)
Range$1.25
Volume99.345K
Dollar Volume$2.69M

Premarket Yesterday

*No Trades in Segment

Claritev Corporation Stock Splits

There have been no stock splits for Claritev Corporation (CTEV).