US Stocks
CSX
CSX Corporation
$32.01
Change
-0.38(-1.18%)
Volume
6.975M($224.08M)
Market Capitalization
$60.13B
CSX Corporation Price Charts
CSX Corporation Market Segments
After Hours
-0.11(-0.35%)
| Open | $32.12 |
|---|---|
| Close | $32.01 |
| Low | $32.01 |
| Low Change | -0.11 (-0.35%) |
| High | $32.21 |
| High Change | +0.09 (+0.28%) |
| Range | $0.20 |
| Volume | 120.455K |
| Dollar Volume | $3.86M |
Regular Trading Hours
-0.15(-0.46%)
| Open | $32.28 |
|---|---|
| Close | $32.13 |
| Low | $32.03 |
| Low Change | -0.26 (-0.79%) |
| High | $32.48 |
| High Change | +0.20 (+0.60%) |
| Range | $0.45 |
| Volume | 6.848M |
| Dollar Volume | $220.02M |
Premarket
+0.12(+0.37%)
| Open | $32.11 |
|---|---|
| Close | $32.23 |
| Low | $32.03 |
| Low Change | -0.08 (-0.25%) |
| High | $32.25 |
| High Change | +0.14 (+0.44%) |
| Range | $0.22 |
| Volume | 6.484K |
| Dollar Volume | $208.98K |
After Hours Yesterday
-0.31(-0.96%)
| Open | $32.39 |
|---|---|
| Close | $32.08 |
| Low | $32.08 |
| Low Change | -0.31 (-0.96%) |
| High | $32.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.31 |
| Volume | 464.993K |
| Dollar Volume | $14.92M |
Regular Trading Hours Yesterday
+0.16(+0.48%)
| Open | $32.24 |
|---|---|
| Close | $32.39 |
| Low | $31.99 |
| Low Change | -0.25 (-0.76%) |
| High | $32.40 |
| High Change | +0.17 (+0.51%) |
| Range | $0.41 |
| Volume | 6.98M |
| Dollar Volume | $226.07M |
Premarket Yesterday
+0.03(+0.09%)
| Open | $32.08 |
|---|---|
| Close | $32.11 |
| Low | $32.08 |
| Low Change | 0.00 (0.00%) |
| High | $32.12 |
| High Change | +0.04 (+0.12%) |
| Range | $0.04 |
| Volume | 3.211K |
| Dollar Volume | $103.11K |
CSX Corporation Stock Splits
There have been 3 stock splits for CSX Corporation (CSX). The last stock split occured on June 29, 2021 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| June 29, 2021 | Forward | 1:3 |
| June 16, 2011 | Forward | 1:3 |
| August 16, 2006 | Forward | 1:2 |