US Stocks
CSL
Carlisle Companies, Inc.
$399.57
Change
-24.48(-5.77%)
Volume
586.214K($240.72M)
Market Capitalization
$17.28B
Carlisle Companies Price Charts
Carlisle Companies Market Segments
After Hours
-11.00(-2.68%)
| Open | $410.57 |
|---|---|
| Close | $399.57 |
| Low | $399.57 |
| Low Change | -11.00 (-2.68%) |
| High | $410.57 |
| High Change | +0.00 (+0.00%) |
| Range | $11.00 |
| Volume | 812 |
| Dollar Volume | $324.45K |
Regular Trading Hours
-11.27(-2.67%)
| Open | $421.92 |
|---|---|
| Close | $410.65 |
| Low | $408.61 |
| Low Change | -13.31 (-3.15%) |
| High | $423.40 |
| High Change | +1.48 (+0.35%) |
| Range | $14.79 |
| Volume | 585.302K |
| Dollar Volume | $240.35M |
Premarket
+0.00(+0.00%)
| Open | $421.18 |
|---|---|
| Close | $421.18 |
| Low | $421.18 |
| Low Change | 0.00 (0.00%) |
| High | $421.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $42.12K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $424.27 |
|---|---|
| Close | $424.27 |
| Low | $424.27 |
| Low Change | 0.00 (0.00%) |
| High | $424.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.663K |
| Dollar Volume | $2.40M |
Regular Trading Hours Yesterday
-5.00(-1.17%)
| Open | $429.05 |
|---|---|
| Close | $424.05 |
| Low | $422.88 |
| Low Change | -6.17 (-1.44%) |
| High | $430.49 |
| High Change | +1.44 (+0.33%) |
| Range | $7.60 |
| Volume | 281.021K |
| Dollar Volume | $119.17M |
Premarket Yesterday
*No Trades in Segment
Carlisle Companies Stock Splits
There has been 1 stock split for Carlisle Companies (CSL). The stock split occured on March 20, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| March 20, 2007 | Forward | 1:2 |