US Stocks
CSL
Carlisle Companies, Inc.
$338.72
Change
+8.37(+2.53%)
Volume
371.565K($125.85M)
Market Capitalization
$14.48B
Carlisle Companies Price Charts
Carlisle Companies Market Segments
Regular Trading Hours
+16.49(+5.12%)
| Open | $322.23 |
|---|---|
| Close | $338.72 |
| Low | $320.78 |
| Low Change | -1.46 (-0.45%) |
| High | $338.77 |
| High Change | +16.54 (+5.13%) |
| Range | $18.00 |
| Volume | 371.294K |
| Dollar Volume | $125.76M |
Premarket
-3.18(-0.96%)
| Open | $331.02 |
|---|---|
| Close | $327.84 |
| Low | $327.84 |
| Low Change | -3.18 (-0.96%) |
| High | $331.02 |
| High Change | +0.00 (+0.00%) |
| Range | $3.18 |
| Volume | 271 |
| Dollar Volume | $88.84K |
After Hours Yesterday
-6.38(-1.93%)
| Open | $331.23 |
|---|---|
| Close | $324.85 |
| Low | $324.85 |
| Low Change | -6.38 (-1.93%) |
| High | $331.23 |
| High Change | +0.00 (+0.00%) |
| Range | $6.38 |
| Volume | 1.2K |
| Dollar Volume | $389.82K |
Regular Trading Hours Yesterday
-15.65(-4.52%)
| Open | $346.00 |
|---|---|
| Close | $330.35 |
| Low | $329.38 |
| Low Change | -16.63 (-4.80%) |
| High | $349.93 |
| High Change | +3.93 (+1.13%) |
| Range | $20.55 |
| Volume | 694.724K |
| Dollar Volume | $229.50M |
Premarket Yesterday
+1.01(+0.29%)
| Open | $344.99 |
|---|---|
| Close | $346.00 |
| Low | $344.33 |
| Low Change | -0.66 (-0.19%) |
| High | $346.00 |
| High Change | +1.01 (+0.29%) |
| Range | $1.67 |
| Volume | 1.419K |
| Dollar Volume | $490.97K |
Carlisle Companies Stock Splits
There has been 1 stock split for Carlisle Companies (CSL). The stock split occured on March 20, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| March 20, 2007 | Forward | 1:2 |