Carlisle Companies, Inc.

$343.41

-1.65 (-0.48%)

Volume:

155.713K ($53.47M)

#2913 Volume #789 Dollar Volume

Market Capitalization:

$14.04B

#713 Market Cap

Carlisle Companies Price Chart

Carlisle Companies Volume Chart

Carlisle Companies Market Segments

Regular Trading Hours

+1.76(+0.52%)

Open	$341.65
Close	$343.41
Low	$339.11
Low Change	-2.54 (-0.74%)
High	$344.52
High Change	+2.87 (+0.84%)
Range	$5.41
Volume	155.713K
Dollar Volume	$53.47M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$344.87
Close	$344.87
Low	$344.87
Low Change	0.00 (0.00%)
High	$344.87
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	10.965K
Dollar Volume	$3.78M

Regular Trading Hours Yesterday

+5.87(+1.73%)

Open	$339.19
Close	$345.06
Low	$336.37
Low Change	-2.83 (-0.83%)
High	$345.98
High Change	+6.79 (+2.00%)
Range	$9.61
Volume	394.455K
Dollar Volume	$136.11M

Premarket Yesterday

+2.20(+0.66%)

Open	$334.80
Close	$337.00
Low	$333.30
Low Change	-1.50 (-0.45%)
High	$435.00
High Change	+100.20 (+29.93%)
Range	$101.70
Volume	612
Dollar Volume	$206.24K

Carlisle Companies Moving Averages

5 Day Moving Average (SMA5)	$343.51
10 Day Moving Average (SMA10)	$354.25
20 Day Moving Average (SMA20)	$377.04
50 Day Moving Average (SMA50)	$370.80
100 Day Moving Average (SMA100)	$346.97
200 Day Moving Average (SMA200)	$359.58

Carlisle Companies Statistics

Average Volume (30 Days)	519.81K
P/E Ratio (Current)	18.46
EPS (Current)	$18.13
Dividend Yield	1.32%
Free Cash Flow	$970.60M
Cash Ratio	1.51
Current Ratio	3.09
Quick Ratio	2.49
Debt to Equity	1.60
Enterprise Value	$15.45B
EV to EBITDA	12.89
EV to Sales	3.08
Price to Book	7.62
Price to Cash Flow	12.42
Price to Free Cash Flow	14.10
Price to Sales	2.73
Return on Assets	0.12%
Return on Equity	0.41%

Carlisle Companies Stock Splits

There has been 1 stock split for Carlisle Companies (CSL). The stock split occured on March 20, 2007 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Mar 20, 2007	Forward	1:2

Carlisle Companies Dividends

Carlisle Companies (CSL) last paid a quarterly dividend of $1.1 per share on March 2, 2026. With a forward annual dividend payout of $4.4, the stock currently offers a dividend yield of 1.28%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Feb 17, 2026	$1.1	Quarterly	Mar 2, 2026	Jan 28, 2026
Nov 14, 2025	$1.1	Quarterly	Dec 1, 2025	Oct 31, 2025
Aug 19, 2025	$1.1	Quarterly	Sep 2, 2025	Aug 7, 2025
May 19, 2025	$1	Quarterly	Jun 2, 2025	Apr 29, 2025
Feb 18, 2025	$1	Quarterly	Mar 3, 2025	Jan 28, 2025
Nov 15, 2024	$1	Quarterly	Dec 2, 2024	Nov 1, 2024
Aug 20, 2024	$1	Quarterly	Sep 3, 2024	Aug 1, 2024
May 17, 2024	$0.85	Quarterly	Jun 3, 2024	Apr 30, 2024
Feb 15, 2024	$0.85	Quarterly	Mar 1, 2024	Jan 30, 2024
Nov 14, 2023	$0.85	Quarterly	Dec 1, 2023	Nov 1, 2023
Aug 16, 2023	$0.85	Quarterly	Sep 1, 2023	Aug 3, 2023
May 16, 2023	$0.75	Quarterly	Jun 1, 2023	May 2, 2023
Feb 16, 2023	$0.75	Quarterly	Mar 1, 2023	Jan 31, 2023
Nov 16, 2022	$0.75	Quarterly	Dec 1, 2022	Nov 2, 2022
Aug 17, 2022	$0.75	Quarterly	Sep 1, 2022	Aug 4, 2022
May 16, 2022	$0.54	Quarterly	Jun 1, 2022	May 3, 2022
Feb 17, 2022	$0.54	Quarterly	Mar 1, 2022	Feb 8, 2022
Nov 16, 2021	$0.54	Quarterly	Dec 1, 2021	Nov 1, 2021
Aug 17, 2021	$0.54	Quarterly	Sep 1, 2021	Aug 5, 2021
May 14, 2021	$0.525	Quarterly	Jun 1, 2021	May 4, 2021