US Stocks
CSL
Carlisle Companies, Inc.
$331.04
Change
-3.35(-1.00%)
Volume
250.241K($82.86M)
Market Capitalization
$13.83B
Carlisle Companies Price Charts
Carlisle Companies Market Segments
After Hours
+0.00(+0.00%)
| Open | $331.04 |
|---|---|
| Close | $331.04 |
| Low | $331.04 |
| Low Change | 0.00 (0.00%) |
| High | $331.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.214K |
| Dollar Volume | $401.88K |
Regular Trading Hours
-6.31(-1.87%)
| Open | $337.42 |
|---|---|
| Close | $331.11 |
| Low | $328.87 |
| Low Change | -8.55 (-2.53%) |
| High | $340.00 |
| High Change | +2.58 (+0.76%) |
| Range | $11.13 |
| Volume | 249.027K |
| Dollar Volume | $82.46M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $334.20 |
|---|---|
| Close | $334.20 |
| Low | $334.20 |
| Low Change | 0.00 (0.00%) |
| High | $334.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.395K |
| Dollar Volume | $466.21K |
Regular Trading Hours Yesterday
-1.52(-0.45%)
| Open | $335.91 |
|---|---|
| Close | $334.39 |
| Low | $329.91 |
| Low Change | -6.00 (-1.79%) |
| High | $339.44 |
| High Change | +3.53 (+1.05%) |
| Range | $9.53 |
| Volume | 276.738K |
| Dollar Volume | $92.54M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $334.87 |
|---|---|
| Close | $334.87 |
| Low | $334.87 |
| Low Change | 0.00 (0.00%) |
| High | $334.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 205 |
| Dollar Volume | $68.65K |
Carlisle Companies Stock Splits
There has been 1 stock split for Carlisle Companies (CSL). The stock split occured on March 20, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| March 20, 2007 | Forward | 1:2 |