US Stocks
CSL
Carlisle Companies, Inc.
$379.36
Change
+1.96(+0.52%)
Volume
295.727K($112.19M)
Market Capitalization
$16.41B
Carlisle Companies Price Charts
Carlisle Companies Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+3.59(+0.96%)
| Open | $375.77 |
|---|---|
| Close | $379.36 |
| Low | $374.97 |
| Low Change | -0.80 (-0.21%) |
| High | $384.12 |
| High Change | +8.35 (+2.22%) |
| Range | $9.15 |
| Volume | 295.475K |
| Dollar Volume | $112.09M |
Premarket
-0.93(-0.25%)
| Open | $377.95 |
|---|---|
| Close | $377.02 |
| Low | $377.02 |
| Low Change | -0.93 (-0.25%) |
| High | $377.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.93 |
| Volume | 252 |
| Dollar Volume | $95.01K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $377.00 |
|---|---|
| Close | $377.00 |
| Low | $377.00 |
| Low Change | 0.00 (0.00%) |
| High | $377.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.133K |
| Dollar Volume | $1.56M |
Regular Trading Hours Yesterday
+2.31(+0.62%)
| Open | $375.09 |
|---|---|
| Close | $377.40 |
| Low | $373.64 |
| Low Change | -1.45 (-0.39%) |
| High | $380.00 |
| High Change | +4.91 (+1.31%) |
| Range | $6.36 |
| Volume | 297.034K |
| Dollar Volume | $112.10M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $375.01 |
|---|---|
| Close | $375.01 |
| Low | $375.01 |
| Low Change | 0.00 (0.00%) |
| High | $375.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 142 |
| Dollar Volume | $53.25K |
Carlisle Companies Stock Splits
There has been 1 stock split for Carlisle Companies (CSL). The stock split occured on March 20, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| March 20, 2007 | Forward | 1:2 |