US Stocks
CSL
Carlisle Companies, Inc.
$340.89
Change
-1.09(-0.32%)
Volume
232.243K($79.16M)
Market Capitalization
$14.24B
Carlisle Companies Price Charts
Carlisle Companies Market Segments
After Hours
+0.00(+0.00%)
| Open | $340.89 |
|---|---|
| Close | $340.89 |
| Low | $340.89 |
| Low Change | 0.00 (0.00%) |
| High | $340.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.862K |
| Dollar Volume | $634.74K |
Regular Trading Hours
+1.84(+0.54%)
| Open | $339.00 |
|---|---|
| Close | $340.84 |
| Low | $335.40 |
| Low Change | -3.60 (-1.06%) |
| High | $344.86 |
| High Change | +5.86 (+1.73%) |
| Range | $9.46 |
| Volume | 230.133K |
| Dollar Volume | $78.44M |
Premarket
-2.94(-0.87%)
| Open | $338.11 |
|---|---|
| Close | $335.17 |
| Low | $335.17 |
| Low Change | -2.94 (-0.87%) |
| High | $338.11 |
| High Change | +0.00 (+0.00%) |
| Range | $2.94 |
| Volume | 248 |
| Dollar Volume | $83.12K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $342.01 |
|---|---|
| Close | $342.01 |
| Low | $342.01 |
| Low Change | 0.00 (0.00%) |
| High | $342.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 476 |
| Dollar Volume | $162.80K |
Regular Trading Hours Yesterday
+4.44(+1.32%)
| Open | $337.54 |
|---|---|
| Close | $341.98 |
| Low | $335.53 |
| Low Change | -2.01 (-0.60%) |
| High | $343.85 |
| High Change | +6.31 (+1.87%) |
| Range | $8.32 |
| Volume | 432.346K |
| Dollar Volume | $147.85M |
Premarket Yesterday
+5.85(+1.74%)
| Open | $336.15 |
|---|---|
| Close | $342.00 |
| Low | $336.15 |
| Low Change | 0.00 (0.00%) |
| High | $342.00 |
| High Change | +5.85 (+1.74%) |
| Range | $5.85 |
| Volume | 100 |
| Dollar Volume | $34.20K |
Carlisle Companies Stock Splits
There has been 1 stock split for Carlisle Companies (CSL). The stock split occured on March 20, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| March 20, 2007 | Forward | 1:2 |