US Stocks
CSL
Carlisle Companies, Inc.
$365.66
Change
-26.60(-6.78%)
Volume
623.709K($227.65M)
Market Capitalization
$15.63B
Carlisle Companies Price Charts
Carlisle Companies Market Segments
After Hours
+0.00(+0.00%)
| Open | $365.66 |
|---|---|
| Close | $365.66 |
| Low | $365.66 |
| Low Change | 0.00 (0.00%) |
| High | $365.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.581K |
| Dollar Volume | $2.77M |
Regular Trading Hours
-24.91(-6.39%)
| Open | $389.90 |
|---|---|
| Close | $364.99 |
| Low | $363.35 |
| Low Change | -26.55 (-6.81%) |
| High | $393.19 |
| High Change | +3.29 (+0.84%) |
| Range | $29.84 |
| Volume | 616.128K |
| Dollar Volume | $224.88M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $392.06 |
|---|---|
| Close | $392.06 |
| Low | $392.06 |
| Low Change | 0.00 (0.00%) |
| High | $392.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 179.316K |
| Dollar Volume | $70.30M |
Regular Trading Hours Yesterday
+12.32(+3.24%)
| Open | $379.94 |
|---|---|
| Close | $392.26 |
| Low | $377.90 |
| Low Change | -2.05 (-0.54%) |
| High | $395.77 |
| High Change | +15.83 (+4.17%) |
| Range | $17.88 |
| Volume | 333.317K |
| Dollar Volume | $130.75M |
Premarket Yesterday
*No Trades in Segment
Carlisle Companies Stock Splits
There has been 1 stock split for Carlisle Companies (CSL). The stock split occured on March 20, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| March 20, 2007 | Forward | 1:2 |