US Stocks
CSL
Carlisle Companies, Inc.
$356.94
Change
-9.92(-2.70%)
Volume
274.06K($97.69M)
Market Capitalization
$15.44B
Carlisle Companies Price Charts
Carlisle Companies Market Segments
After Hours
+0.00(+0.00%)
| Open | $356.94 |
|---|---|
| Close | $356.94 |
| Low | $356.94 |
| Low Change | 0.00 (0.00%) |
| High | $356.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 823 |
| Dollar Volume | $293.76K |
Regular Trading Hours
-4.33(-1.20%)
| Open | $360.77 |
|---|---|
| Close | $356.44 |
| Low | $354.40 |
| Low Change | -6.37 (-1.77%) |
| High | $363.49 |
| High Change | +2.72 (+0.75%) |
| Range | $9.09 |
| Volume | 273.237K |
| Dollar Volume | $97.39M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $366.87 |
|---|---|
| Close | $366.87 |
| Low | $366.87 |
| Low Change | 0.00 (0.00%) |
| High | $366.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.163K |
| Dollar Volume | $426.67K |
Regular Trading Hours Yesterday
+0.63(+0.17%)
| Open | $366.23 |
|---|---|
| Close | $366.86 |
| Low | $361.26 |
| Low Change | -4.97 (-1.36%) |
| High | $370.02 |
| High Change | +3.79 (+1.04%) |
| Range | $8.76 |
| Volume | 228.643K |
| Dollar Volume | $83.88M |
Premarket Yesterday
*No Trades in Segment
Carlisle Companies Stock Splits
There has been 1 stock split for Carlisle Companies (CSL). The stock split occured on March 20, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| March 20, 2007 | Forward | 1:2 |