Canadian Solar (ON) Price Chart
Canadian Solar (ON) Volume Chart
Canadian Solar (ON) Market Segments
After Hours
+0.06(+0.35%)
| Open | $18.19 |
|---|---|
| Close | $18.25 |
| Low | $18.19 |
| Low Change | 0.00 (0.00%) |
| High | $18.49 |
| High Change | +0.30 (+1.66%) |
| Range | $0.30 |
| Volume | 2.92K |
| Dollar Volume | $53.29K |
Regular Trading Hours
+0.38(+2.11%)
| Open | $18.05 |
|---|---|
| Close | $18.43 |
| Low | $17.91 |
| Low Change | -0.14 (-0.78%) |
| High | $19.26 |
| High Change | +1.21 (+6.70%) |
| Range | $1.35 |
| Volume | 1.246M |
| Dollar Volume | $22.96M |
Premarket
+0.02(+0.11%)
| Open | $18.03 |
|---|---|
| Close | $18.05 |
| Low | $17.99 |
| Low Change | -0.04 (-0.22%) |
| High | $18.19 |
| High Change | +0.16 (+0.89%) |
| Range | $0.20 |
| Volume | 9.167K |
| Dollar Volume | $165.46K |
After Hours Yesterday
+0.34(+1.89%)
| Open | $18.03 |
|---|---|
| Close | $18.37 |
| Low | $18.03 |
| Low Change | 0.00 (0.00%) |
| High | $18.37 |
| High Change | +0.34 (+1.89%) |
| Range | $0.34 |
| Volume | 3.687K |
| Dollar Volume | $67.73K |
Regular Trading Hours Yesterday
+0.50(+2.84%)
| Open | $17.53 |
|---|---|
| Close | $18.03 |
| Low | $17.40 |
| Low Change | -0.13 (-0.75%) |
| High | $18.60 |
| High Change | +1.07 (+6.09%) |
| Range | $1.20 |
| Volume | 1.321M |
| Dollar Volume | $23.81M |
Premarket Yesterday
-0.09(-0.51%)
| Open | $17.72 |
|---|---|
| Close | $17.63 |
| Low | $17.51 |
| Low Change | -0.21 (-1.19%) |
| High | $17.72 |
| High Change | +0.00 (+0.00%) |
| Range | $0.21 |
| Volume | 20.707K |
| Dollar Volume | $365.06K |
Canadian Solar (ON) Moving Averages
| 5 Day Moving Average (SMA5) | $17.17 |
|---|---|
| 10 Day Moving Average (SMA10) | $17.11 |
| 20 Day Moving Average (SMA20) | $18.58 |
| 50 Day Moving Average (SMA50) | $20.26 |
| 100 Day Moving Average (SMA100) | $21.80 |
| 200 Day Moving Average (SMA200) | $16.86 |
Canadian Solar (ON) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Canadian Solar (ON) Stock Splits
There have been no stock splits for Canadian Solar (ON) (CSIQ).
Canadian Solar (ON) Dividends
There have been no dividends for Canadian Solar (ON) (CSIQ).