US Stocks
CSIQ

Canadian Solar Inc. Common Shares (ON)

$22.75

Change

-2.52(-9.97%)

Volume

2.806M($63.65M)

Market Capitalization

$1.52B

Canadian Solar (ON) Price Charts

Canadian Solar (ON) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM23.3523.2323.1022.9822.8522.7322.61

Canadian Solar (ON) Market Segments

After Hours

+0.10(+0.44%)
Open$22.65
Close$22.75
Low$22.65
Low Change0.00 (0.00%)
High$23.15
High Change+0.50 (+2.21%)
Range$0.50
Volume19.231K
Dollar Volume$437.51K

Regular Trading Hours

-3.00(-11.69%)
Open$25.66
Close$22.66
Low$22.60
Low Change-3.06 (-11.93%)
High$25.89
High Change+0.23 (+0.90%)
Range$3.29
Volume2.761M
Dollar Volume$62.57M

Premarket

+0.22(+0.87%)
Open$25.40
Close$25.62
Low$25.22
Low Change-0.18 (-0.71%)
High$25.96
High Change+0.56 (+2.20%)
Range$0.74
Volume25.123K
Dollar Volume$643.65K

After Hours Yesterday

+0.05(+0.20%)
Open$25.20
Close$25.25
Low$25.00
Low Change-0.20 (-0.79%)
High$25.25
High Change+0.05 (+0.20%)
Range$0.25
Volume7.515K
Dollar Volume$189.75K

Regular Trading Hours Yesterday

+1.49(+6.27%)
Open$23.78
Close$25.27
Low$23.40
Low Change-0.38 (-1.60%)
High$25.44
High Change+1.66 (+6.98%)
Range$2.04
Volume1.73M
Dollar Volume$43.73M

Premarket Yesterday

-0.24(-0.99%)
Open$24.14
Close$23.90
Low$23.58
Low Change-0.56 (-2.32%)
High$24.49
High Change+0.35 (+1.45%)
Range$0.91
Volume21.665K
Dollar Volume$517.79K

Canadian Solar (ON) Stock Splits

There have been no stock splits for Canadian Solar (ON) (CSIQ).