US Stocks
CSIQ

Canadian Solar Inc. Common Shares (ON)

$10.86

Change

-0.04(-0.41%)

Volume

455.728K($5.02M)

Market Capitalization

$727.01M

Canadian Solar (ON) Price Charts

Canadian Solar (ON) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.4011.3011.2111.1211.0210.9310.83

Canadian Solar (ON) Market Segments

After Hours

-0.18(-1.67%)
Open$11.04
Close$10.86
Low$10.83
Low Change-0.21 (-1.90%)
High$11.40
High Change+0.36 (+3.26%)
Range$0.57
Volume1.594K
Dollar Volume$17.30K

Regular Trading Hours

+0.47(+4.45%)
Open$10.55
Close$11.02
Low$10.53
Low Change-0.02 (-0.19%)
High$11.28
High Change+0.73 (+6.87%)
Range$0.75
Volume451.746K
Dollar Volume$4.98M

Premarket

-0.15(-1.40%)
Open$10.75
Close$10.60
Low$10.59
Low Change-0.16 (-1.49%)
High$10.75
High Change+0.00 (+0.00%)
Range$0.16
Volume2.388K
Dollar Volume$25.31K

After Hours Yesterday

+0.20(+1.85%)
Open$10.89
Close$11.09
Low$10.80
Low Change-0.09 (-0.83%)
High$11.09
High Change+0.20 (+1.85%)
Range$0.29
Volume7.964K
Dollar Volume$88.33K

Regular Trading Hours Yesterday

+0.04(+0.37%)
Open$10.86
Close$10.90
Low$10.68
Low Change-0.18 (-1.66%)
High$10.97
High Change+0.11 (+1.01%)
Range$0.29
Volume429.469K
Dollar Volume$4.68M

Premarket Yesterday

-0.01(-0.09%)
Open$10.85
Close$10.84
Low$10.84
Low Change-0.01 (-0.09%)
High$11.00
High Change+0.15 (+1.38%)
Range$0.16
Volume4.84K
Dollar Volume$52.47K

Canadian Solar (ON) Stock Splits

There have been no stock splits for Canadian Solar (ON) (CSIQ).