US Stocks
CSIQ

Canadian Solar Inc. Common Shares (ON)

$17.70

Change

+2.53(+16.68%)

Volume

8.056M($141.23M)

Market Capitalization

$1.19B

Canadian Solar (ON) Price Charts

Canadian Solar (ON) Price Chart8:02 AM9:22 AM10:42 AM12:02 PM1:22 PM2:42 PM4:02 PM18.6418.2617.8817.5017.1216.7416.36

Canadian Solar (ON) Market Segments

After Hours

+0.13(+0.74%)
Open$17.57
Close$17.70
Low$17.57
Low Change0.00 (0.00%)
High$17.70
High Change+0.13 (+0.74%)
Range$0.13
Volume1.699K
Dollar Volume$30.07K

Regular Trading Hours

+1.00(+6.04%)
Open$16.56
Close$17.56
Low$16.52
Low Change-0.04 (-0.24%)
High$18.64
High Change+2.08 (+12.56%)
Range$2.12
Volume7.811M
Dollar Volume$137.16M

Premarket

-0.05(-0.30%)
Open$16.62
Close$16.57
Low$16.03
Low Change-0.59 (-3.55%)
High$17.00
High Change+0.38 (+2.29%)
Range$0.97
Volume243.711K
Dollar Volume$4.04M

After Hours Yesterday

-0.05(-0.33%)
Open$15.16
Close$15.11
Low$15.10
Low Change-0.06 (-0.40%)
High$15.16
High Change+0.00 (+0.00%)
Range$0.06
Volume3.06K
Dollar Volume$46.24K

Regular Trading Hours Yesterday

-0.19(-1.24%)
Open$15.36
Close$15.17
Low$15.11
Low Change-0.25 (-1.63%)
High$15.92
High Change+0.56 (+3.65%)
Range$0.81
Volume1.579M
Dollar Volume$23.95M

Premarket Yesterday

+0.14(+0.93%)
Open$15.11
Close$15.25
Low$15.11
Low Change0.00 (0.00%)
High$15.37
High Change+0.26 (+1.72%)
Range$0.26
Volume15.447K
Dollar Volume$235.57K

Canadian Solar (ON) Stock Splits

There have been no stock splits for Canadian Solar (ON) (CSIQ).