US Stocks
CSIQ

Canadian Solar Inc. Common Shares (ON)

$10.85

Change

+0.05(+0.46%)

Volume

1.149M($12.53M)

Market Capitalization

$726.65M

Canadian Solar (ON) Price Charts

Canadian Solar (ON) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.9110.8810.8610.8310.8010.7710.74

Canadian Solar (ON) Market Segments

After Hours

-0.04(-0.37%)
Open$10.89
Close$10.85
Low$10.76
Low Change-0.13 (-1.19%)
High$10.89
High Change+0.00 (+0.00%)
Range$0.13
Volume4.602K
Dollar Volume$49.93K

Regular Trading Hours

+0.11(+1.02%)
Open$10.80
Close$10.91
Low$10.74
Low Change-0.06 (-0.56%)
High$11.22
High Change+0.42 (+3.89%)
Range$0.48
Volume1.139M
Dollar Volume$12.42M

Premarket

-0.00(-0.01%)
Open$10.92
Close$10.92
Low$10.80
Low Change-0.12 (-1.10%)
High$10.95
High Change+0.03 (+0.27%)
Range$0.15
Volume5.314K
Dollar Volume$58.02K

After Hours Yesterday

+0.00(+0.00%)
Open$10.78
Close$10.78
Low$10.70
Low Change-0.08 (-0.74%)
High$10.85
High Change+0.07 (+0.65%)
Range$0.15
Volume5.161K
Dollar Volume$55.64K

Regular Trading Hours Yesterday

-0.02(-0.18%)
Open$10.82
Close$10.80
Low$10.56
Low Change-0.26 (-2.40%)
High$11.25
High Change+0.43 (+3.97%)
Range$0.69
Volume1.62M
Dollar Volume$17.50M

Premarket Yesterday

-0.07(-0.64%)
Open$10.91
Close$10.84
Low$10.80
Low Change-0.11 (-1.01%)
High$11.10
High Change+0.19 (+1.74%)
Range$0.30
Volume32.774K
Dollar Volume$355.27K

Canadian Solar (ON) Stock Splits

There have been no stock splits for Canadian Solar (ON) (CSIQ).