US Stocks
CSIQ

Canadian Solar Inc. Common Shares (ON)

$9.40

Change

-0.40(-4.08%)

Volume

1.759M($16.97M)

Market Capitalization

$622.04M

Canadian Solar (ON) Price Charts

Canadian Solar (ON) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.659.599.549.489.429.379.31

Canadian Solar (ON) Market Segments

After Hours

-0.25(-2.59%)
Open$9.65
Close$9.40
Low$9.31
Low Change-0.34 (-3.53%)
High$9.65
High Change+0.00 (+0.00%)
Range$0.34
Volume13.165K
Dollar Volume$123.75K

Regular Trading Hours

+0.02(+0.21%)
Open$9.63
Close$9.65
Low$9.27
Low Change-0.36 (-3.74%)
High$9.69
High Change+0.06 (+0.66%)
Range$0.42
Volume1.739M
Dollar Volume$16.78M

Premarket

-0.21(-2.10%)
Open$10.00
Close$9.79
Low$9.77
Low Change-0.23 (-2.30%)
High$10.24
High Change+0.24 (+2.40%)
Range$0.47
Volume6.55K
Dollar Volume$64.12K

After Hours Yesterday

-0.04(-0.41%)
Open$9.82
Close$9.78
Low$9.78
Low Change-0.04 (-0.41%)
High$9.85
High Change+0.03 (+0.31%)
Range$0.07
Volume5.189K
Dollar Volume$50.75K

Regular Trading Hours Yesterday

-0.69(-6.53%)
Open$10.49
Close$9.80
Low$9.45
Low Change-1.04 (-9.87%)
High$10.49
High Change+0.00 (+0.00%)
Range$1.04
Volume4.313M
Dollar Volume$42.26M

Premarket Yesterday

-0.55(-5.00%)
Open$11.00
Close$10.45
Low$10.35
Low Change-0.65 (-5.91%)
High$11.00
High Change+0.00 (+0.00%)
Range$0.65
Volume151.689K
Dollar Volume$1.59M

Canadian Solar (ON) Stock Splits

There have been no stock splits for Canadian Solar (ON) (CSIQ).