US Stocks
CSCO

Cisco Systems, Inc. Common Stock (DE)

$64.19

Change

-0.95(-1.46%)

Volume

11.548M($740.53M)

Market Capitalization

$254.19B

Cisco Systems (DE) Price Charts

Cisco Systems (DE) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM64.7264.5964.4664.3364.2064.0763.95

Cisco Systems (DE) Market Segments

After Hours

+0.10(+0.16%)
Open$64.09
Close$64.19
Low$64.07
Low Change-0.02 (-0.04%)
High$64.39
High Change+0.30 (+0.47%)
Range$0.32
Volume111.266K
Dollar Volume$7.14M

Regular Trading Hours

-0.47(-0.73%)
Open$64.59
Close$64.12
Low$63.93
Low Change-0.66 (-1.02%)
High$64.73
High Change+0.14 (+0.21%)
Range$0.80
Volume11.362M
Dollar Volume$728.55M

Premarket

+0.30(+0.47%)
Open$64.26
Close$64.56
Low$63.73
Low Change-0.53 (-0.82%)
High$64.62
High Change+0.36 (+0.56%)
Range$0.89
Volume74.905K
Dollar Volume$4.84M

After Hours Yesterday

-0.22(-0.34%)
Open$65.10
Close$64.88
Low$64.75
Low Change-0.35 (-0.54%)
High$65.13
High Change+0.03 (+0.05%)
Range$0.38
Volume514.8K
Dollar Volume$33.40M

Regular Trading Hours Yesterday

+0.83(+1.28%)
Open$64.32
Close$65.14
Low$64.11
Low Change-0.21 (-0.32%)
High$65.21
High Change+0.89 (+1.38%)
Range$1.10
Volume11.715M
Dollar Volume$763.12M

Premarket Yesterday

+0.23(+0.36%)
Open$63.96
Close$64.19
Low$63.86
Low Change-0.10 (-0.16%)
High$64.39
High Change+0.43 (+0.67%)
Range$0.53
Volume40.117K
Dollar Volume$2.58M

Cisco Systems (DE) Stock Splits

There have been no stock splits for Cisco Systems (DE) (CSCO).