US Stocks
CSCO

Cisco Systems, Inc. Common Stock (DE)

$66.50

Change

-1.18(-1.74%)

Volume

14.574M($969.27M)

Market Capitalization

$262.89B

Cisco Systems (DE) Price Charts

Cisco Systems (DE) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM66.6066.5266.4466.3766.2966.2166.14

Cisco Systems (DE) Market Segments

After Hours

-0.03(-0.04%)
Open$66.53
Close$66.50
Low$66.36
Low Change-0.17 (-0.26%)
High$66.60
High Change+0.07 (+0.10%)
Range$0.24
Volume172.534K
Dollar Volume$11.47M

Regular Trading Hours

-0.38(-0.56%)
Open$66.88
Close$66.51
Low$66.13
Low Change-0.75 (-1.12%)
High$67.34
High Change+0.46 (+0.69%)
Range$1.21
Volume14.361M
Dollar Volume$955.10M

Premarket

-0.38(-0.57%)
Open$67.13
Close$66.75
Low$66.75
Low Change-0.38 (-0.57%)
High$67.24
High Change+0.11 (+0.16%)
Range$0.49
Volume40.396K
Dollar Volume$2.70M

After Hours Yesterday

-0.44(-0.65%)
Open$67.69
Close$67.25
Low$67.10
Low Change-0.59 (-0.87%)
High$67.94
High Change+0.25 (+0.38%)
Range$0.84
Volume1.453M
Dollar Volume$97.71M

Regular Trading Hours Yesterday

-0.63(-0.92%)
Open$68.31
Close$67.68
Low$67.51
Low Change-0.81 (-1.18%)
High$68.57
High Change+0.26 (+0.38%)
Range$1.07
Volume12.953M
Dollar Volume$876.65M

Premarket Yesterday

+0.08(+0.12%)
Open$68.14
Close$68.22
Low$68.13
Low Change-0.01 (-0.01%)
High$68.45
High Change+0.31 (+0.45%)
Range$0.32
Volume33.146K
Dollar Volume$2.26M

Cisco Systems (DE) Stock Splits

There have been no stock splits for Cisco Systems (DE) (CSCO).