US Stocks
CSCO

Cisco Systems, Inc. Common Stock (DE)

$78.56

Change

-0.13(-0.17%)

Volume

10.301M($813.27M)

Market Capitalization

$310.40B

Cisco Systems (DE) Price Charts

Cisco Systems (DE) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM79.0378.9278.8178.7078.5978.4878.37

Cisco Systems (DE) Market Segments

After Hours

-0.40(-0.51%)
Open$78.96
Close$78.56
Low$78.37
Low Change-0.59 (-0.75%)
High$78.98
High Change+0.02 (+0.03%)
Range$0.61
Volume331.94K
Dollar Volume$26.08M

Regular Trading Hours

+0.04(+0.04%)
Open$78.93
Close$78.97
Low$78.02
Low Change-0.92 (-1.16%)
High$79.04
High Change+0.11 (+0.14%)
Range$1.03
Volume9.932M
Dollar Volume$784.30M

Premarket

+0.34(+0.43%)
Open$78.52
Close$78.86
Low$78.52
Low Change0.00 (0.00%)
High$79.14
High Change+0.62 (+0.79%)
Range$0.62
Volume36.749K
Dollar Volume$2.90M

After Hours Yesterday

+0.07(+0.09%)
Open$78.68
Close$78.75
Low$78.68
Low Change0.00 (0.00%)
High$78.85
High Change+0.17 (+0.22%)
Range$0.17
Volume470.814K
Dollar Volume$37.08M

Regular Trading Hours Yesterday

+1.51(+1.95%)
Open$77.19
Close$78.70
Low$77.05
Low Change-0.14 (-0.18%)
High$78.91
High Change+1.72 (+2.23%)
Range$1.86
Volume13.513M
Dollar Volume$1.06B

Premarket Yesterday

-0.21(-0.27%)
Open$77.31
Close$77.10
Low$77.02
Low Change-0.29 (-0.38%)
High$77.32
High Change+0.01 (+0.01%)
Range$0.30
Volume26.367K
Dollar Volume$2.03M

Cisco Systems (DE) Stock Splits

There have been no stock splits for Cisco Systems (DE) (CSCO).