US Stocks
CSCO

Cisco Systems, Inc. Common Stock (DE)

$77.80

Change

-1.47(-1.85%)

Volume

11.742M($913.82M)

Market Capitalization

$307.40B

Cisco Systems (DE) Price Charts

Cisco Systems (DE) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM78.4778.3478.2078.0777.9377.8077.67

Cisco Systems (DE) Market Segments

After Hours

+0.00(+0.00%)
Open$77.80
Close$77.80
Low$77.67
Low Change-0.13 (-0.17%)
High$77.98
High Change+0.18 (+0.23%)
Range$0.31
Volume248.779K
Dollar Volume$19.36M

Regular Trading Hours

-1.64(-2.06%)
Open$79.46
Close$77.82
Low$77.72
Low Change-1.75 (-2.20%)
High$79.56
High Change+0.10 (+0.12%)
Range$1.84
Volume11.452M
Dollar Volume$891.20M

Premarket

-0.05(-0.06%)
Open$79.59
Close$79.54
Low$79.00
Low Change-0.59 (-0.74%)
High$79.60
High Change+0.01 (+0.01%)
Range$0.60
Volume40.999K
Dollar Volume$3.26M

After Hours Yesterday

+0.21(+0.26%)
Open$79.27
Close$79.48
Low$79.20
Low Change-0.07 (-0.09%)
High$79.97
High Change+0.70 (+0.88%)
Range$0.77
Volume169.711K
Dollar Volume$13.49M

Regular Trading Hours Yesterday

-0.97(-1.21%)
Open$80.24
Close$79.27
Low$78.83
Low Change-1.42 (-1.76%)
High$80.37
High Change+0.13 (+0.16%)
Range$1.55
Volume13.286M
Dollar Volume$1.05B

Premarket Yesterday

+0.29(+0.36%)
Open$80.08
Close$80.37
Low$79.50
Low Change-0.58 (-0.72%)
High$80.38
High Change+0.30 (+0.37%)
Range$0.88
Volume37.2K
Dollar Volume$2.99M

Cisco Systems (DE) Stock Splits

There have been no stock splits for Cisco Systems (DE) (CSCO).