US Stocks
CSAN

Cosan S.A. American Depositary Shares (each representing four Common Shares)

$4.46

Change

-0.05(-1.00%)

Volume

533.808K($2.38M)

Market Capitalization

$2.07B

Cosan S.A. (each representing four ) Price Charts

Cosan S.A. (each representing four ) Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM4.534.504.484.464.444.424.40

Cosan S.A. (each representing four ) Market Segments

Regular Trading Hours

+0.03(+0.56%)
Open$4.43
Close$4.46
Low$4.43
Low Change-0.01 (-0.11%)
High$4.53
High Change+0.10 (+2.14%)
Range$0.10
Volume531.109K
Dollar Volume$2.37M

Premarket

+0.01(+0.23%)
Open$4.40
Close$4.41
Low$4.40
Low Change0.00 (0.00%)
High$4.41
High Change+0.01 (+0.23%)
Range$0.01
Volume2.699K
Dollar Volume$11.90K

After Hours Yesterday

-0.09(-2.00%)
Open$4.51
Close$4.42
Low$4.42
Low Change-0.09 (-2.00%)
High$4.51
High Change+0.00 (+0.00%)
Range$0.09
Volume709
Dollar Volume$3.13K

Regular Trading Hours Yesterday

-0.07(-1.53%)
Open$4.57
Close$4.50
Low$4.47
Low Change-0.10 (-2.19%)
High$4.61
High Change+0.04 (+0.77%)
Range$0.14
Volume1.725M
Dollar Volume$7.76M

Premarket Yesterday

+0.04(+0.88%)
Open$4.54
Close$4.58
Low$4.54
Low Change0.00 (0.00%)
High$4.58
High Change+0.04 (+0.88%)
Range$0.04
Volume402
Dollar Volume$1.84K

Cosan S.A. (each representing four ) Stock Splits

There have been no stock splits for Cosan S.A. (each representing four ) (CSAN).