US Stocks
CSAN

Cosan S.A. American Depositary Shares (each representing four Common Shares)

$5.91

Change

-0.08(-1.25%)

Volume

754.352K($4.45M)

Market Capitalization

$2.75B

Cosan S.A. (each representing four ) Price Charts

Cosan S.A. (each representing four ) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.925.915.905.895.885.875.86

Cosan S.A. (each representing four ) Market Segments

After Hours

+0.00(+0.00%)
Open$5.91
Close$5.91
Low$5.91
Low Change0.00 (0.00%)
High$5.91
High Change+0.00 (+0.00%)
Range$0.00
Volume1.104K
Dollar Volume$6.52K

Regular Trading Hours

-0.03(-0.42%)
Open$5.93
Close$5.91
Low$5.80
Low Change-0.13 (-2.19%)
High$5.93
High Change+0.00 (+0.00%)
Range$0.13
Volume752.767K
Dollar Volume$4.45M

Premarket

-0.08(-1.35%)
Open$5.92
Close$5.84
Low$5.82
Low Change-0.10 (-1.69%)
High$5.92
High Change+0.00 (+0.00%)
Range$0.10
Volume481
Dollar Volume$2.81K

After Hours Yesterday

+0.00(+0.00%)
Open$6.01
Close$6.01
Low$6.01
Low Change0.00 (0.00%)
High$6.01
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$1.20K

Regular Trading Hours Yesterday

+0.04(+0.59%)
Open$5.95
Close$5.99
Low$5.94
Low Change-0.01 (-0.17%)
High$6.10
High Change+0.15 (+2.44%)
Range$0.16
Volume1.093M
Dollar Volume$6.54M

Premarket Yesterday

*No Trades in Segment

Cosan S.A. (each representing four ) Stock Splits

There have been no stock splits for Cosan S.A. (each representing four ) (CSAN).