US Stocks
CSAN
Cosan S.A. American Depositary Shares (each representing four Common Shares)
$4.09
-0.21 (-4.77%)
Cosan S.A. (each representing four ) Price Chart
Cosan S.A. (each representing four ) Volume Chart
Cosan S.A. (each representing four ) Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.29(-6.62%)
| Open | $4.38 |
|---|---|
| Close | $4.09 |
| Low | $4.06 |
| Low Change | -0.32 (-7.31%) |
| High | $4.43 |
| High Change | +0.05 (+1.14%) |
| Range | $0.37 |
| Volume | 874.766K |
| Dollar Volume | $3.58M |
Premarket
+0.10(+2.27%)
| Open | $4.32 |
|---|---|
| Close | $4.42 |
| Low | $4.32 |
| Low Change | 0.00 (0.00%) |
| High | $4.42 |
| High Change | +0.10 (+2.27%) |
| Range | $0.10 |
| Volume | 1.397K |
| Dollar Volume | $6.17K |
After Hours Yesterday
-0.05(-1.25%)
| Open | $4.33 |
|---|---|
| Close | $4.28 |
| Low | $4.28 |
| Low Change | -0.05 (-1.25%) |
| High | $4.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 211 |
| Dollar Volume | $902.17 |
Regular Trading Hours Yesterday
-0.19(-4.13%)
| Open | $4.48 |
|---|---|
| Close | $4.30 |
| Low | $4.29 |
| Low Change | -0.20 (-4.35%) |
| High | $4.50 |
| High Change | +0.02 (+0.45%) |
| Range | $0.22 |
| Volume | 2.11M |
| Dollar Volume | $9.06M |
Premarket Yesterday
-0.19(-4.05%)
| Open | $4.69 |
|---|---|
| Close | $4.50 |
| Low | $4.45 |
| Low Change | -0.24 (-5.12%) |
| High | $4.70 |
| High Change | +0.01 (+0.21%) |
| Range | $0.25 |
| Volume | 5.185K |
| Dollar Volume | $23.33K |
Cosan S.A. (each representing four ) Moving Averages
| 5 Day Moving Average (SMA5) | $4.48 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.57 |
| 20 Day Moving Average (SMA20) | $4.78 |
| 50 Day Moving Average (SMA50) | $4.45 |
| 100 Day Moving Average (SMA100) | $4.54 |
| 200 Day Moving Average (SMA200) | $4.70 |
Cosan S.A. (each representing four ) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Cosan S.A. (each representing four ) Stock Splits
There have been no stock splits for Cosan S.A. (each representing four ) (CSAN).
Cosan S.A. (each representing four ) Dividends
Cosan S.A. (each representing four ) (CSAN) last paid a annual dividend of $0.3242191 per share on July 8, 2024. With a forward annual dividend payout of $0.3242191, the stock currently offers a dividend yield of 7.93%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 10, 2024 | $0.3242191 | Annual | Jul 8, 2024 | May 30, 2024 |
| May 19, 2023 | $0.3357399 | Annual | Jun 7, 2023 | Apr 28, 2023 |
| May 9, 2022 | $0.3562473 | Special | May 27, 2022 | Apr 29, 2022 |
| Dec 16, 2021 | $0.2641315 | Special | Jan 4, 2022 | Dec 7, 2021 |
| May 12, 2021 | $0.1939645 | Special | May 27, 2021 | May 3, 2021 |