US Stocks
CSAN

Cosan S.A. American Depositary Shares (each representing four Common Shares)

$5.54

Change

+0.07(+1.19%)

Volume

1.128M($6.24M)

Market Capitalization

$2.57B

Cosan S.A. (each representing four ) Price Charts

Cosan S.A. (each representing four ) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.565.555.535.525.505.495.47

Cosan S.A. (each representing four ) Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.13(+2.31%)
Open$5.41
Close$5.54
Low$5.40
Low Change-0.02 (-0.28%)
High$5.57
High Change+0.16 (+2.89%)
Range$0.17
Volume1.127M
Dollar Volume$6.24M

Premarket

-0.03(-0.55%)
Open$5.43
Close$5.40
Low$5.38
Low Change-0.05 (-0.92%)
High$5.46
High Change+0.03 (+0.55%)
Range$0.08
Volume845
Dollar Volume$4.56K

After Hours Yesterday

-0.10(-1.83%)
Open$5.47
Close$5.37
Low$5.37
Low Change-0.10 (-1.83%)
High$5.47
High Change+0.00 (+0.00%)
Range$0.10
Volume6.402K
Dollar Volume$34.38K

Regular Trading Hours Yesterday

+0.04(+0.74%)
Open$5.43
Close$5.47
Low$5.39
Low Change-0.04 (-0.74%)
High$5.56
High Change+0.13 (+2.39%)
Range$0.17
Volume1.294M
Dollar Volume$7.08M

Premarket Yesterday

+0.00(+0.00%)
Open$5.38
Close$5.38
Low$5.38
Low Change0.00 (0.00%)
High$5.38
High Change+0.00 (+0.00%)
Range$0.00
Volume451
Dollar Volume$2.43K

Cosan S.A. (each representing four ) Stock Splits

There have been no stock splits for Cosan S.A. (each representing four ) (CSAN).