US Stocks
CSAN

Cosan S.A. American Depositary Shares (each representing four Common Shares)

$4.75

Change

-0.06(-1.25%)

Volume

1.19M($5.55M)

Market Capitalization

$4.70B

Cosan S.A. (each representing four ) Price Charts

Cosan S.A. (each representing four ) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.754.734.714.694.664.644.62

Cosan S.A. (each representing four ) Market Segments

After Hours

+0.12(+2.59%)
Open$4.63
Close$4.75
Low$4.62
Low Change-0.01 (-0.22%)
High$4.75
High Change+0.12 (+2.59%)
Range$0.13
Volume5.35K
Dollar Volume$25.41K

Regular Trading Hours

-0.21(-4.31%)
Open$4.87
Close$4.66
Low$4.62
Low Change-0.25 (-5.13%)
High$4.90
High Change+0.03 (+0.62%)
Range$0.28
Volume1.185M
Dollar Volume$5.52M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.10(+2.04%)
Open$4.90
Close$5.00
Low$4.90
Low Change0.00 (0.00%)
High$5.00
High Change+0.10 (+2.04%)
Range$0.10
Volume1.3K
Dollar Volume$6.50K

Regular Trading Hours Yesterday

-0.01(-0.21%)
Open$4.82
Close$4.81
Low$4.77
Low Change-0.05 (-1.04%)
High$4.89
High Change+0.07 (+1.35%)
Range$0.12
Volume1.212M
Dollar Volume$5.83M

Premarket Yesterday

*No Trades in Segment

Cosan S.A. (each representing four ) Stock Splits

There have been no stock splits for Cosan S.A. (each representing four ) (CSAN).