US Stocks
CSAN

Cosan S.A. American Depositary Shares (each representing four Common Shares)

$5.48

Change

+0.01(+0.18%)

Volume

1.171M($6.41M)

Market Capitalization

$2.54B

Cosan S.A. (each representing four ) Price Charts

Cosan S.A. (each representing four ) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.605.585.565.545.515.495.47

Cosan S.A. (each representing four ) Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.03(-0.45%)
Open$5.50
Close$5.48
Low$5.42
Low Change-0.08 (-1.45%)
High$5.60
High Change+0.10 (+1.82%)
Range$0.18
Volume1.17M
Dollar Volume$6.40M

Premarket

+0.03(+0.55%)
Open$5.47
Close$5.50
Low$5.47
Low Change0.00 (0.00%)
High$5.50
High Change+0.03 (+0.55%)
Range$0.03
Volume1.221K
Dollar Volume$6.72K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.03(+0.46%)
Open$5.44
Close$5.47
Low$5.42
Low Change-0.02 (-0.37%)
High$5.53
High Change+0.09 (+1.56%)
Range$0.11
Volume1.101M
Dollar Volume$6.02M

Premarket Yesterday

-0.01(-0.18%)
Open$5.42
Close$5.41
Low$5.41
Low Change-0.01 (-0.18%)
High$5.42
High Change+0.00 (+0.00%)
Range$0.01
Volume476
Dollar Volume$2.58K

Cosan S.A. (each representing four ) Stock Splits

There have been no stock splits for Cosan S.A. (each representing four ) (CSAN).