US Stocks
CSAN

Cosan S.A. American Depositary Shares (each representing four Common Shares)

$4.68

Change

+0.13(+2.86%)

Volume

2.249M($10.51M)

Market Capitalization

$4.63B

Cosan S.A. (each representing four ) Price Charts

Cosan S.A. (each representing four ) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.724.694.664.634.604.574.54

Cosan S.A. (each representing four ) Market Segments

After Hours

-0.04(-0.85%)
Open$4.72
Close$4.68
Low$4.68
Low Change-0.04 (-0.85%)
High$4.72
High Change+0.00 (+0.00%)
Range$0.04
Volume500.35K
Dollar Volume$2.34M

Regular Trading Hours

+0.01(+0.21%)
Open$4.66
Close$4.67
Low$4.54
Low Change-0.12 (-2.58%)
High$4.72
High Change+0.06 (+1.29%)
Range$0.18
Volume1.709M
Dollar Volume$7.98M

Premarket

+0.05(+1.09%)
Open$4.59
Close$4.64
Low$4.55
Low Change-0.04 (-0.87%)
High$4.75
High Change+0.16 (+3.49%)
Range$0.20
Volume39.574K
Dollar Volume$183.62K

After Hours Yesterday

+0.00(+0.00%)
Open$4.55
Close$4.55
Low$4.55
Low Change0.00 (0.00%)
High$4.56
High Change+0.01 (+0.22%)
Range$0.01
Volume550.55K
Dollar Volume$2.51M

Regular Trading Hours Yesterday

+0.07(+1.56%)
Open$4.48
Close$4.55
Low$4.44
Low Change-0.05 (-1.00%)
High$4.56
High Change+0.08 (+1.79%)
Range$0.13
Volume2.082M
Dollar Volume$9.47M

Premarket Yesterday

+0.13(+3.00%)
Open$4.33
Close$4.46
Low$4.33
Low Change0.00 (0.00%)
High$4.50
High Change+0.17 (+3.93%)
Range$0.17
Volume15.784K
Dollar Volume$70.40K

Cosan S.A. (each representing four ) Stock Splits

There have been no stock splits for Cosan S.A. (each representing four ) (CSAN).