US Stocks
CSAI

Cloudastructure, Inc. Class A Common Stock

$1.53

Change

-0.06(-3.86%)

Volume

153.208K($231.83K)

Market Capitalization

$28.37M

Cloudastructure Class A Price Charts

Cloudastructure Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.581.561.551.531.511.501.48

Cloudastructure Class A Market Segments

After Hours

+0.03(+1.91%)
Open$1.50
Close$1.53
Low$1.48
Low Change-0.02 (-1.33%)
High$1.53
High Change+0.03 (+1.91%)
Range$0.05
Volume12.331K
Dollar Volume$18.85K

Regular Trading Hours

-0.09(-5.63%)
Open$1.60
Close$1.51
Low$1.50
Low Change-0.10 (-6.25%)
High$1.62
High Change+0.02 (+1.25%)
Range$0.12
Volume138.027K
Dollar Volume$208.42K

Premarket

+0.00(+0.00%)
Open$1.60
Close$1.60
Low$1.60
Low Change-0.00 (-0.01%)
High$1.60
High Change+0.00 (+0.00%)
Range$0.00
Volume2.85K
Dollar Volume$4.56K

After Hours Yesterday

+0.09(+5.95%)
Open$1.51
Close$1.60
Low$1.51
Low Change0.00 (0.00%)
High$1.60
High Change+0.09 (+5.95%)
Range$0.09
Volume1.25K
Dollar Volume$2.00K

Regular Trading Hours Yesterday

-0.03(-1.85%)
Open$1.62
Close$1.59
Low$1.46
Low Change-0.16 (-9.96%)
High$1.63
High Change+0.01 (+0.47%)
Range$0.17
Volume355.057K
Dollar Volume$564.54K

Premarket Yesterday

+0.01(+0.64%)
Open$1.59
Close$1.60
Low$1.57
Low Change-0.02 (-1.26%)
High$1.69
High Change+0.10 (+6.29%)
Range$0.12
Volume53.342K
Dollar Volume$85.35K

Cloudastructure Class A Stock Splits

There have been no stock splits for Cloudastructure Class A (CSAI).