US Stocks
CSAI

Cloudastructure, Inc. Class A Common Stock

$0.8368

Change

-0.0194(-2.27%)

Volume

232.538K($191.98K)

Market Capitalization

$16.38M

Cloudastructure Class A Price Charts

Cloudastructure Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.83690.83410.83130.82840.82560.82280.82

Cloudastructure Class A Market Segments

After Hours

+0.0098(+1.19%)
Open$0.8270
Close$0.8368
Low$0.8201
Low Change-0.0069 (-0.83%)
High$0.8369
High Change+0.0099 (+1.20%)
Range$0.0168
Volume8.015K
Dollar Volume$6.71K

Regular Trading Hours

-0.0451(-5.18%)
Open$0.8700
Close$0.8249
Low$0.8200
Low Change-0.0500 (-5.75%)
High$0.8700
High Change+0.0000 (+0.00%)
Range$0.0500
Volume221.872K
Dollar Volume$183.02K

Premarket

-0.0147(-1.70%)
Open$0.8647
Close$0.8500
Low$0.8480
Low Change-0.0167 (-1.93%)
High$0.8647
High Change+0.0000 (+0.00%)
Range$0.0167
Volume2.651K
Dollar Volume$2.25K

After Hours Yesterday

-0.0079(-0.92%)
Open$0.8580
Close$0.8501
Low$0.8300
Low Change-0.0280 (-3.26%)
High$0.8623
High Change+0.0043 (+0.50%)
Range$0.0323
Volume5.26K
Dollar Volume$4.47K

Regular Trading Hours Yesterday

-0.0658(-7.14%)
Open$0.9220
Close$0.8562
Low$0.8436
Low Change-0.0784 (-8.50%)
High$0.9309
High Change+0.0089 (+0.97%)
Range$0.0873
Volume294.2K
Dollar Volume$251.89K

Premarket Yesterday

-0.0019(-0.20%)
Open$0.9289
Close$0.9270
Low$0.9220
Low Change-0.0069 (-0.74%)
High$0.9310
High Change+0.0021 (+0.23%)
Range$0.0090
Volume14.473K
Dollar Volume$13.42K

Cloudastructure Class A Stock Splits

There have been no stock splits for Cloudastructure Class A (CSAI).