US Stocks
CSAI

Cloudastructure, Inc. Class A Common Stock

$4.80

Change

+0.03(+0.63%)

Volume

149.075K($714.62K)

Market Capitalization

$76.37M

Cloudastructure Class A Price Charts

Cloudastructure Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.924.894.864.834.794.764.73

Cloudastructure Class A Market Segments

After Hours

+0.07(+1.48%)
Open$4.73
Close$4.80
Low$4.73
Low Change0.00 (0.00%)
High$4.81
High Change+0.08 (+1.69%)
Range$0.08
Volume1.2K
Dollar Volume$5.76K

Regular Trading Hours

-0.01(-0.21%)
Open$4.81
Close$4.80
Low$4.75
Low Change-0.06 (-1.25%)
High$4.97
High Change+0.16 (+3.33%)
Range$0.22
Volume139.369K
Dollar Volume$668.97K

Premarket

-0.13(-2.70%)
Open$4.82
Close$4.69
Low$4.69
Low Change-0.13 (-2.70%)
High$4.95
High Change+0.13 (+2.70%)
Range$0.26
Volume8.506K
Dollar Volume$39.89K

After Hours Yesterday

+0.01(+0.21%)
Open$4.81
Close$4.82
Low$4.63
Low Change-0.18 (-3.73%)
High$4.82
High Change+0.01 (+0.21%)
Range$0.19
Volume32.228K
Dollar Volume$155.34K

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$4.77
Close$4.77
Low$4.59
Low Change-0.18 (-3.77%)
High$4.86
High Change+0.09 (+1.89%)
Range$0.27
Volume165.004K
Dollar Volume$787.07K

Premarket Yesterday

-0.01(-0.21%)
Open$4.81
Close$4.80
Low$4.80
Low Change-0.01 (-0.21%)
High$4.93
High Change+0.12 (+2.49%)
Range$0.13
Volume5.127K
Dollar Volume$24.61K

Cloudastructure Class A Stock Splits

There have been no stock splits for Cloudastructure Class A (CSAI).