CRWV

CoreWeave, Inc. Class A Common Stock

$132.96

Change

-6.99(-5.00%)

Volume

8.559M($1.14B)

Market Capitalization

$65.83B

CoreWeave Class A Price Charts

CoreWeave Class A Market Segments

Regular Trading Hours

-2.49(-1.84%)

Open	$135.45
Close	$132.96
Low	$130.72
Low Change	-4.73 (-3.49%)
High	$137.18
High Change	+1.73 (+1.28%)
Range	$6.46
Volume	7.946M
Dollar Volume	$1.06B

Premarket

-2.90(-2.09%)

Open	$138.56
Close	$135.66
Low	$134.50
Low Change	-4.06 (-2.93%)
High	$138.90
High Change	+0.34 (+0.25%)
Range	$4.40
Volume	613.145K
Dollar Volume	$83.18M

After Hours Yesterday

-1.76(-1.26%)

Open	$139.93
Close	$138.17
Low	$136.47
Low Change	-3.46 (-2.47%)
High	$140.22
High Change	+0.29 (+0.21%)
Range	$3.75
Volume	514.942K
Dollar Volume	$71.15M

Regular Trading Hours Yesterday

+2.20(+1.60%)

Open	$137.75
Close	$139.95
Low	$134.12
Low Change	-3.63 (-2.64%)
High	$140.33
High Change	+2.58 (+1.87%)
Range	$6.21
Volume	16.792M
Dollar Volume	$2.35B

Premarket Yesterday

+0.29(+0.21%)

Open	$137.36
Close	$137.65
Low	$136.32
Low Change	-1.04 (-0.76%)
High	$138.65
High Change	+1.29 (+0.94%)
Range	$2.33
Volume	247.884K
Dollar Volume	$34.12M

CoreWeave Class A Stock Splits

There has been 1 stock split for CoreWeave Class A (CRWV). The reverse stock split occured on November 7, 2012 and reduced the outstanding shares at a ratio of 10000:1.

Date	Type	Ratio
November 7, 2012	Reverse	10000:1