CRWV

CoreWeave, Inc. Class A Common Stock

$103.51

Change

-5.21(-4.79%)

Volume

4.586M($475.03M)

Market Capitalization

$49.84B

CoreWeave Class A Price Charts

CoreWeave Class A Market Segments

Regular Trading Hours

-5.25(-4.82%)

Open	$108.76
Close	$103.51
Low	$103.41
Low Change	-5.35 (-4.92%)
High	$109.50
High Change	+0.75 (+0.69%)
Range	$6.09
Volume	4.514M
Dollar Volume	$467.23M

Premarket

-0.94(-0.86%)

Open	$109.24
Close	$108.30
Low	$108.00
Low Change	-1.24 (-1.14%)
High	$110.36
High Change	+1.12 (+1.03%)
Range	$2.36
Volume	72.045K
Dollar Volume	$7.80M

After Hours Yesterday

+0.16(+0.15%)

Open	$108.74
Close	$108.90
Low	$108.10
Low Change	-0.64 (-0.59%)
High	$109.20
High Change	+0.46 (+0.42%)
Range	$1.10
Volume	101.118K
Dollar Volume	$11.01M

Regular Trading Hours Yesterday

-0.13(-0.11%)

Open	$108.84
Close	$108.72
Low	$106.30
Low Change	-2.54 (-2.33%)
High	$113.44
High Change	+4.60 (+4.23%)
Range	$7.14
Volume	9.918M
Dollar Volume	$1.08B

Premarket Yesterday

-1.11(-1.01%)

Open	$109.70
Close	$108.59
Low	$108.10
Low Change	-1.60 (-1.46%)
High	$110.84
High Change	+1.14 (+1.04%)
Range	$2.74
Volume	146.281K
Dollar Volume	$15.88M

CoreWeave Class A Stock Splits

There has been 1 stock split for CoreWeave Class A (CRWV). The reverse stock split occured on November 7, 2012 and reduced the outstanding shares at a ratio of 10000:1.

Date	Type	Ratio
November 7, 2012	Reverse	10000:1