CoreWeave, Inc. Class A Common Stock

$80.85

+1.01 (+1.27%)

Volume:

16.202M ($1.31B)

#118 Volume #46 Dollar Volume

Market Capitalization:

$33.88B

#389 Market Cap

CoreWeave Class A Price Chart

CoreWeave Class A Volume Chart

CoreWeave Class A Market Segments

After Hours

-0.26(-0.32%)

Open	$81.11
Close	$80.85
Low	$80.60
Low Change	-0.51 (-0.63%)
High	$81.92
High Change	+0.81 (+1.00%)
Range	$1.32
Volume	251.322K
Dollar Volume	$20.32M

Regular Trading Hours

+0.03(+0.03%)

Open	$81.07
Close	$81.10
Low	$79.46
Low Change	-1.61 (-1.99%)
High	$84.44
High Change	+3.37 (+4.16%)
Range	$4.98
Volume	15.588M
Dollar Volume	$1.26B

Premarket

+1.92(+2.43%)

Open	$79.10
Close	$81.02
Low	$78.76
Low Change	-0.34 (-0.43%)
High	$81.90
High Change	+2.80 (+3.54%)
Range	$3.14
Volume	362.405K
Dollar Volume	$29.36M

After Hours Yesterday

-0.18(-0.23%)

Open	$79.86
Close	$79.68
Low	$79.51
Low Change	-0.35 (-0.44%)
High	$80.00
High Change	+0.14 (+0.18%)
Range	$0.49
Volume	211.796K
Dollar Volume	$16.88M

Regular Trading Hours Yesterday

+0.21(+0.26%)

Open	$79.63
Close	$79.84
Low	$78.40
Low Change	-1.23 (-1.54%)
High	$82.38
High Change	+2.75 (+3.45%)
Range	$3.98
Volume	14.744M
Dollar Volume	$1.18B

Premarket Yesterday

-0.68(-0.85%)

Open	$80.15
Close	$79.47
Low	$79.31
Low Change	-0.84 (-1.05%)
High	$81.20
High Change	+1.05 (+1.31%)
Range	$1.89
Volume	268.63K
Dollar Volume	$21.35M

CoreWeave Class A Moving Averages

5 Day Moving Average (SMA5)	$76.83
10 Day Moving Average (SMA10)	$76.98
20 Day Moving Average (SMA20)	$86.02
50 Day Moving Average (SMA50)	$87.81
100 Day Moving Average (SMA100)	$90.84
200 Day Moving Average (SMA200)	$109.18

CoreWeave Class A Statistics

Average Volume (30 Days)	25.94M
P/E Ratio (Current)	-35.95
EPS (Current)	-$2.28
Dividend Yield	0.07%
Free Cash Flow	-$7.25B
Cash Ratio	0.19
Current Ratio	0.41
Quick Ratio	0.41
Debt to Equity	6.48
Enterprise Value	$61.59B
EV to EBITDA	25.58
EV to Sales	12.00
Price to Book	12.92
Price to Cash Flow	14.09
Price to Free Cash Flow	—
Price to Sales	8.40
Return on Assets	-0.02%
Return on Equity	-0.36%

CoreWeave Class A Stock Splits

There has been 1 stock split for CoreWeave Class A (CRWV). The reverse stock split occured on November 7, 2012 and reduced the outstanding shares at a ratio of 10000:1.

Date	Type	Ratio
Nov 7, 2012	Reverse	10000:1

CoreWeave Class A Dividends

There have been no dividends for CoreWeave Class A (CRWV).