CRWV

CoreWeave, Inc. Class A Common Stock

$111.72

Change

-0.93(-0.83%)

Volume

31.659M($3.54B)

Market Capitalization

$54.58B

CoreWeave Class A Price Charts

CoreWeave Class A Market Segments

After Hours

-0.24(-0.21%)

Open	$111.96
Close	$111.72
Low	$109.85
Low Change	-2.11 (-1.88%)
High	$112.29
High Change	+0.33 (+0.29%)
Range	$2.44
Volume	545.889K
Dollar Volume	$60.99M

Regular Trading Hours

-2.05(-1.80%)

Open	$113.93
Close	$111.88
Low	$104.07
Low Change	-9.86 (-8.65%)
High	$115.31
High Change	+1.39 (+1.22%)
Range	$11.24
Volume	30.53M
Dollar Volume	$3.42B

Premarket

-0.92(-0.80%)

Open	$114.90
Close	$113.98
Low	$112.98
Low Change	-1.92 (-1.67%)
High	$114.90
High Change	+0.00 (+0.00%)
Range	$1.92
Volume	583.049K
Dollar Volume	$66.46M

After Hours Yesterday

+1.97(+1.75%)

Open	$112.72
Close	$114.69
Low	$112.13
Low Change	-0.59 (-0.52%)
High	$115.31
High Change	+2.59 (+2.30%)
Range	$3.18
Volume	483.814K
Dollar Volume	$55.49M

Regular Trading Hours Yesterday

-5.25(-4.45%)

Open	$117.90
Close	$112.65
Low	$112.13
Low Change	-5.77 (-4.89%)
High	$118.64
High Change	+0.74 (+0.63%)
Range	$6.51
Volume	22.459M
Dollar Volume	$2.53B

Premarket Yesterday

+0.05(+0.04%)

Open	$117.75
Close	$117.80
Low	$117.50
Low Change	-0.25 (-0.21%)
High	$122.05
High Change	+4.30 (+3.65%)
Range	$4.55
Volume	1.231M
Dollar Volume	$145.04M

CoreWeave Class A Stock Splits

There has been 1 stock split for CoreWeave Class A (CRWV). The reverse stock split occured on November 7, 2012 and reduced the outstanding shares at a ratio of 10000:1.

Date	Type	Ratio
November 7, 2012	Reverse	10000:1