CRWV

CoreWeave, Inc. Class A Common Stock

$41.60

Change

-0.53(-1.25%)

Volume

10.356M($444.24M)

Market Capitalization

$19.36B

CoreWeave Class A Price Charts

CoreWeave Class A Market Segments

After Hours

-1.22(-2.84%)

Open	$42.82
Close	$41.60
Low	$40.91
Low Change	-1.91 (-4.46%)
High	$42.97
High Change	+0.15 (+0.35%)
Range	$2.06
Volume	218.688K
Dollar Volume	$9.10M

Regular Trading Hours

+0.73(+1.72%)

Open	$42.21
Close	$42.93
Low	$41.01
Low Change	-1.19 (-2.83%)
High	$46.45
High Change	+4.25 (+10.06%)
Range	$5.44
Volume	10.073M
Dollar Volume	$432.43M

Premarket

+0.12(+0.28%)

Open	$42.20
Close	$42.32
Low	$41.50
Low Change	-0.70 (-1.66%)
High	$42.32
High Change	+0.12 (+0.28%)
Range	$0.82
Volume	64.143K
Dollar Volume	$2.71M

After Hours Yesterday

+0.21(+0.50%)

Open	$41.51
Close	$41.72
Low	$41.50
Low Change	-0.01 (-0.03%)
High	$42.00
High Change	+0.49 (+1.18%)
Range	$0.50
Volume	21.298K
Dollar Volume	$888.55K

Regular Trading Hours Yesterday

+0.12(+0.29%)

Open	$42.01
Close	$42.13
Low	$39.78
Low Change	-2.23 (-5.31%)
High	$43.33
High Change	+1.32 (+3.14%)
Range	$3.55
Volume	5.028M
Dollar Volume	$211.83M

Premarket Yesterday

+0.41(+0.99%)

Open	$41.59
Close	$42.00
Low	$40.85
Low Change	-0.74 (-1.78%)
High	$42.20
High Change	+0.61 (+1.47%)
Range	$1.35
Volume	67.287K
Dollar Volume	$2.83M

CoreWeave Class A Stock Splits

There has been 1 stock split for CoreWeave Class A (CRWV). The reverse stock split occured on November 7, 2012 and reduced the outstanding shares at a ratio of 10000:1.

Date	Type	Ratio
November 7, 2012	Reverse	10000:1