CRWV

CoreWeave, Inc. Class A Common Stock

$105.24

Change

-3.56(-3.27%)

Volume

34.277M($3.64B)

Market Capitalization

$52.44B

CoreWeave Class A Price Charts

CoreWeave Class A Market Segments

After Hours

-0.78(-0.74%)

Open	$106.02
Close	$105.24
Low	$103.67
Low Change	-2.35 (-2.22%)
High	$108.08
High Change	+2.06 (+1.94%)
Range	$4.41
Volume	903.825K
Dollar Volume	$95.12M

Regular Trading Hours

-8.13(-7.12%)

Open	$114.16
Close	$106.03
Low	$102.64
Low Change	-11.52 (-10.09%)
High	$114.45
High Change	+0.30 (+0.26%)
Range	$11.81
Volume	32.402M
Dollar Volume	$3.44B

Premarket

+1.83(+1.63%)

Open	$112.29
Close	$114.12
Low	$111.70
Low Change	-0.59 (-0.53%)
High	$114.55
High Change	+2.26 (+2.01%)
Range	$2.85
Volume	971.632K
Dollar Volume	$110.88M

After Hours Yesterday

+2.39(+2.20%)

Open	$108.81
Close	$111.20
Low	$108.76
Low Change	-0.05 (-0.05%)
High	$111.20
High Change	+2.39 (+2.20%)
Range	$2.44
Volume	713.118K
Dollar Volume	$79.30M

Regular Trading Hours Yesterday

+5.10(+4.92%)

Open	$103.70
Close	$108.80
Low	$101.86
Low Change	-1.84 (-1.77%)
High	$111.79
High Change	+8.09 (+7.80%)
Range	$9.93
Volume	42.905M
Dollar Volume	$4.67B

Premarket Yesterday

+2.93(+2.91%)

Open	$100.69
Close	$103.62
Low	$100.69
Low Change	0.00 (0.00%)
High	$104.81
High Change	+4.12 (+4.09%)
Range	$4.12
Volume	1.172M
Dollar Volume	$121.43M

CoreWeave Class A Stock Splits

There has been 1 stock split for CoreWeave Class A (CRWV). The reverse stock split occured on November 7, 2012 and reduced the outstanding shares at a ratio of 10000:1.

Date	Type	Ratio
November 7, 2012	Reverse	10000:1