CRWV

CoreWeave, Inc. Class A Common Stock

$78.11

Change

-9.24(-10.58%)

Volume

33.584M($2.64B)

Market Capitalization

$38.92B

CoreWeave Class A Price Charts

CoreWeave Class A Market Segments

After Hours

-0.48(-0.61%)

Open	$78.59
Close	$78.11
Low	$77.90
Low Change	-0.69 (-0.88%)
High	$78.66
High Change	+0.07 (+0.09%)
Range	$0.76
Volume	432.765K
Dollar Volume	$33.80M

Regular Trading Hours

-7.62(-8.84%)

Open	$86.19
Close	$78.57
Low	$77.66
Low Change	-8.53 (-9.90%)
High	$87.70
High Change	+1.51 (+1.75%)
Range	$10.04
Volume	32.872M
Dollar Volume	$2.58B

Premarket

-1.35(-1.54%)

Open	$87.37
Close	$86.02
Low	$85.26
Low Change	-2.11 (-2.42%)
High	$87.38
High Change	+0.01 (+0.01%)
Range	$2.12
Volume	279.961K
Dollar Volume	$24.08M

After Hours Yesterday

-1.13(-1.29%)

Open	$87.38
Close	$86.25
Low	$84.97
Low Change	-2.41 (-2.76%)
High	$87.97
High Change	+0.59 (+0.68%)
Range	$3.00
Volume	1.063M
Dollar Volume	$91.69M

Regular Trading Hours Yesterday

+4.34(+5.23%)

Open	$83.01
Close	$87.35
Low	$81.10
Low Change	-1.91 (-2.30%)
High	$88.53
High Change	+5.52 (+6.65%)
Range	$7.43
Volume	23.523M
Dollar Volume	$2.05B

Premarket Yesterday

-1.08(-1.28%)

Open	$84.10
Close	$83.02
Low	$82.83
Low Change	-1.27 (-1.51%)
High	$88.16
High Change	+4.06 (+4.83%)
Range	$5.33
Volume	1.605M
Dollar Volume	$133.22M

CoreWeave Class A Stock Splits

There has been 1 stock split for CoreWeave Class A (CRWV). The reverse stock split occured on November 7, 2012 and reduced the outstanding shares at a ratio of 10000:1.

Date	Type	Ratio
November 7, 2012	Reverse	10000:1