CRWV

CoreWeave, Inc. Class A Common Stock

$146.44

Change

-2.55(-1.71%)

Volume

16.347M($2.40B)

Market Capitalization

$70.29B

CoreWeave Class A Price Charts

CoreWeave Class A Market Segments

After Hours

-0.74(-0.50%)

Open	$147.18
Close	$146.44
Low	$145.60
Low Change	-1.58 (-1.07%)
High	$147.81
High Change	+0.63 (+0.43%)
Range	$2.21
Volume	169.374K
Dollar Volume	$24.80M

Regular Trading Hours

+3.82(+2.66%)

Open	$143.24
Close	$147.06
Low	$142.50
Low Change	-0.74 (-0.52%)
High	$154.50
High Change	+11.26 (+7.86%)
Range	$12.00
Volume	15.662M
Dollar Volume	$2.30B

Premarket

-2.90(-1.99%)

Open	$145.92
Close	$143.02
Low	$141.67
Low Change	-4.25 (-2.91%)
High	$146.50
High Change	+0.58 (+0.40%)
Range	$4.83
Volume	515.516K
Dollar Volume	$73.73M

After Hours Yesterday

-1.92(-1.29%)

Open	$148.98
Close	$147.06
Low	$146.51
Low Change	-2.47 (-1.66%)
High	$148.99
High Change	+0.01 (+0.01%)
Range	$2.48
Volume	210.335K
Dollar Volume	$30.93M

Regular Trading Hours Yesterday

-4.71(-3.06%)

Open	$153.70
Close	$148.99
Low	$142.50
Low Change	-11.20 (-7.29%)
High	$154.80
High Change	+1.10 (+0.72%)
Range	$12.30
Volume	14.396M
Dollar Volume	$2.14B

Premarket Yesterday

+0.70(+0.46%)

Open	$153.00
Close	$153.70
Low	$150.51
Low Change	-2.49 (-1.63%)
High	$154.50
High Change	+1.50 (+0.98%)
Range	$3.99
Volume	501.644K
Dollar Volume	$77.10M

CoreWeave Class A Stock Splits

There has been 1 stock split for CoreWeave Class A (CRWV). The reverse stock split occured on November 7, 2012 and reduced the outstanding shares at a ratio of 10000:1.

Date	Type	Ratio
November 7, 2012	Reverse	10000:1