US Stocks
CRWD

CrowdStrike Holdings, Inc. Class A Common Stock

$554.36

Change

-3.11(-0.56%)

Volume

2.201K($1.22M)

Market Capitalization

$139.12B

CrowdStrike Holdings Class A Price Charts

CrowdStrike Holdings Class A Price Chart1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5:19 AM559.99558.56557.12555.69554.26552.83551.40

CrowdStrike Holdings Class A Market Segments

Premarket

-1.48(-0.27%)
Open$555.84
Close$554.36
Low$553.44
Low Change-2.40 (-0.43%)
High$555.90
High Change+0.06 (+0.01%)
Range$2.46
Volume2.201K
Dollar Volume$1.22M

After Hours Yesterday

+2.31(+0.41%)
Open$557.53
Close$559.84
Low$557.49
Low Change-0.04 (-0.01%)
High$559.99
High Change+2.46 (+0.44%)
Range$2.50
Volume26.528K
Dollar Volume$14.85M

Regular Trading Hours Yesterday

+9.65(+1.76%)
Open$547.82
Close$557.47
Low$544.25
Low Change-3.57 (-0.65%)
High$558.98
High Change+11.16 (+2.04%)
Range$14.73
Volume1.568M
Dollar Volume$873.88M

Premarket Yesterday

+3.48(+0.64%)
Open$543.94
Close$547.42
Low$543.23
Low Change-0.71 (-0.13%)
High$549.50
High Change+5.56 (+1.02%)
Range$6.27
Volume16.59K
Dollar Volume$9.08M

CrowdStrike Holdings Class A Stock Splits

There have been no stock splits for CrowdStrike Holdings Class A (CRWD).