US Stocks
CRWD

CrowdStrike Holdings, Inc. Class A Common Stock

$424.50

Change

+13.94(+3.40%)

Volume

27.902K($11.84M)

Market Capitalization

$105.73B

CrowdStrike Holdings Class A Price Charts

CrowdStrike Holdings Class A Price Chart3:49 PM5:09 PM6:29 PM7:49 PM5:09 AM6:29 AM7:49 AM428.00424.88421.77418.65415.53412.42409.30

CrowdStrike Holdings Class A Market Segments

Premarket

+6.41(+1.53%)
Open$418.09
Close$424.50
Low$418.09
Low Change0.00 (0.00%)
High$428.22
High Change+10.13 (+2.42%)
Range$10.13
Volume27.902K
Dollar Volume$11.84M

After Hours Yesterday

-1.27(-0.31%)
Open$410.57
Close$409.30
Low$409.25
Low Change-1.32 (-0.32%)
High$410.57
High Change+0.00 (+0.00%)
Range$1.32
Volume35.954K
Dollar Volume$14.72M

Regular Trading Hours Yesterday

-8.39(-2.00%)
Open$418.95
Close$410.56
Low$404.63
Low Change-14.32 (-3.42%)
High$420.00
High Change+1.06 (+0.25%)
Range$15.37
Volume4.191M
Dollar Volume$1.72B

Premarket Yesterday

-10.53(-2.46%)
Open$428.53
Close$418.00
Low$415.00
Low Change-13.53 (-3.16%)
High$429.72
High Change+1.19 (+0.28%)
Range$14.72
Volume171.371K
Dollar Volume$71.63M

CrowdStrike Holdings Class A Stock Splits

There have been no stock splits for CrowdStrike Holdings Class A (CRWD).