US Stocks
CRWD

CrowdStrike Holdings, Inc. Class A Common Stock

$481.66

Change

+8.57(+1.81%)

Volume

2.005M($965.51M)

Market Capitalization

$120.88B

CrowdStrike Holdings Class A Price Charts

CrowdStrike Holdings Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM482.76481.93481.10480.28479.45478.62477.79

CrowdStrike Holdings Class A Market Segments

After Hours

+0.24(+0.05%)
Open$481.42
Close$481.66
Low$481.42
Low Change0.00 (0.00%)
High$482.50
High Change+1.08 (+0.22%)
Range$1.08
Volume280.242K
Dollar Volume$134.98M

Regular Trading Hours

+9.39(+1.99%)
Open$472.10
Close$481.49
Low$470.29
Low Change-1.81 (-0.38%)
High$483.70
High Change+11.60 (+2.46%)
Range$13.41
Volume1.713M
Dollar Volume$824.74M

Premarket

+1.40(+0.30%)
Open$470.60
Close$472.00
Low$470.60
Low Change0.00 (0.00%)
High$476.06
High Change+5.46 (+1.16%)
Range$5.46
Volume12.263K
Dollar Volume$5.79M

After Hours Yesterday

-0.90(-0.19%)
Open$473.09
Close$472.19
Low$472.00
Low Change-1.09 (-0.23%)
High$474.00
High Change+0.91 (+0.19%)
Range$2.00
Volume21.53K
Dollar Volume$10.17M

Regular Trading Hours Yesterday

-3.81(-0.80%)
Open$476.90
Close$473.09
Low$469.00
Low Change-7.90 (-1.66%)
High$481.55
High Change+4.65 (+0.98%)
Range$12.55
Volume2.226M
Dollar Volume$1.05B

Premarket Yesterday

-4.21(-0.88%)
Open$480.99
Close$476.78
Low$473.78
Low Change-7.21 (-1.50%)
High$480.99
High Change+0.00 (+0.00%)
Range$7.21
Volume19.274K
Dollar Volume$9.19M

CrowdStrike Holdings Class A Stock Splits

There have been no stock splits for CrowdStrike Holdings Class A (CRWD).