US Stocks
CRWD

CrowdStrike Holdings, Inc. Class A Common Stock

$435.42

Change

+8.90(+2.09%)

Volume

1.695M($738.06M)

Market Capitalization

$108.53B

CrowdStrike Holdings Class A Price Charts

CrowdStrike Holdings Class A Price Chart7:40 AM9:00 AM10:20 AM11:40 AM1:00 PM2:20 PM3:40 PM437.92435.94433.95431.97429.99428.00426.02

CrowdStrike Holdings Class A Market Segments

Regular Trading Hours

+7.41(+1.73%)
Open$428.01
Close$435.42
Low$427.49
Low Change-0.52 (-0.12%)
High$438.30
High Change+10.29 (+2.40%)
Range$10.81
Volume1.682M
Dollar Volume$732.44M

Premarket

+1.99(+0.47%)
Open$427.50
Close$429.49
Low$426.02
Low Change-1.48 (-0.35%)
High$430.00
High Change+2.50 (+0.58%)
Range$3.98
Volume13.104K
Dollar Volume$5.63M

After Hours Yesterday

-0.83(-0.19%)
Open$426.43
Close$425.60
Low$425.00
Low Change-1.43 (-0.34%)
High$427.50
High Change+1.07 (+0.25%)
Range$2.50
Volume27.952K
Dollar Volume$11.90M

Regular Trading Hours Yesterday

+2.70(+0.64%)
Open$423.82
Close$426.52
Low$419.74
Low Change-4.08 (-0.96%)
High$434.00
High Change+10.18 (+2.40%)
Range$14.26
Volume2.07M
Dollar Volume$882.95M

Premarket Yesterday

-2.14(-0.50%)
Open$425.19
Close$423.05
Low$423.05
Low Change-2.14 (-0.50%)
High$426.29
High Change+1.10 (+0.26%)
Range$3.24
Volume10.966K
Dollar Volume$4.64M

CrowdStrike Holdings Class A Stock Splits

There have been no stock splits for CrowdStrike Holdings Class A (CRWD).