US Stocks
CRWD

CrowdStrike Holdings, Inc. Class A Common Stock

$505.50

Change

+11.45(+2.32%)

Volume

2.722M($1.38B)

Market Capitalization

$125.99B

CrowdStrike Holdings Class A Price Charts

CrowdStrike Holdings Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM505.66505.10504.53503.96503.40502.83502.26

CrowdStrike Holdings Class A Market Segments

After Hours

+0.28(+0.06%)
Open$505.22
Close$505.50
Low$503.32
Low Change-1.90 (-0.38%)
High$505.50
High Change+0.28 (+0.06%)
Range$2.18
Volume30.272K
Dollar Volume$15.30M

Regular Trading Hours

+8.19(+1.65%)
Open$497.08
Close$505.27
Low$494.09
Low Change-2.99 (-0.60%)
High$506.35
High Change+9.27 (+1.86%)
Range$12.26
Volume2.683M
Dollar Volume$1.36B

Premarket

+0.78(+0.16%)
Open$496.92
Close$497.70
Low$495.20
Low Change-1.72 (-0.35%)
High$497.70
High Change+0.78 (+0.16%)
Range$2.50
Volume8.859K
Dollar Volume$4.41M

After Hours Yesterday

+0.79(+0.16%)
Open$494.09
Close$494.88
Low$492.93
Low Change-1.16 (-0.23%)
High$494.88
High Change+0.79 (+0.16%)
Range$1.95
Volume49.83K
Dollar Volume$24.66M

Regular Trading Hours Yesterday

+5.97(+1.22%)
Open$488.08
Close$494.05
Low$487.55
Low Change-0.54 (-0.11%)
High$500.41
High Change+12.33 (+2.53%)
Range$12.87
Volume2.704M
Dollar Volume$1.34B

Premarket Yesterday

-0.28(-0.06%)
Open$487.86
Close$487.58
Low$486.90
Low Change-0.96 (-0.20%)
High$488.25
High Change+0.39 (+0.08%)
Range$1.35
Volume10.548K
Dollar Volume$5.14M

CrowdStrike Holdings Class A Stock Splits

There have been no stock splits for CrowdStrike Holdings Class A (CRWD).