US Stocks
CRWD

CrowdStrike Holdings, Inc. Class A Common Stock

$476.47

Change

+0.27(+0.06%)

Volume

756($360.21K)

Market Capitalization

$120.12B

CrowdStrike Holdings Class A Price Charts

CrowdStrike Holdings Class A Price Chart12:1 PM1:39 PM2:59 PM4:19 PM4:39 AM5:59 AM7:19 AM477.25477.04476.83476.63476.42476.21476.00

CrowdStrike Holdings Class A Market Segments

Premarket

+0.08(+0.02%)
Open$476.39
Close$476.47
Low$476.16
Low Change-0.23 (-0.05%)
High$476.47
High Change+0.08 (+0.02%)
Range$0.31
Volume756
Dollar Volume$360.21K

After Hours Yesterday

+0.00(+0.00%)
Open$476.20
Close$476.20
Low$476.20
Low Change0.00 (0.00%)
High$476.49
High Change+0.29 (+0.06%)
Range$0.29
Volume1.052K
Dollar Volume$500.96K

Regular Trading Hours Yesterday

-0.63(-0.13%)
Open$476.83
Close$476.20
Low$470.67
Low Change-6.16 (-1.29%)
High$478.00
High Change+1.17 (+0.25%)
Range$7.33
Volume635.477K
Dollar Volume$302.61M

Premarket Yesterday

-1.29(-0.27%)
Open$478.30
Close$477.01
Low$476.01
Low Change-2.29 (-0.48%)
High$479.07
High Change+0.77 (+0.16%)
Range$3.06
Volume3.848K
Dollar Volume$1.84M

CrowdStrike Holdings Class A Stock Splits

There have been no stock splits for CrowdStrike Holdings Class A (CRWD).