US Stocks
CRWD

CrowdStrike Holdings, Inc. Class A Common Stock

$414.80
+6.67 (+1.63%)

Volume:

1.842M ($763.66M)

Market Capitalization:

$104.57B
#145 Market Cap

CrowdStrike Holdings Class A Price Charts

CrowdStrike Holdings Class A Price Chart6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM12:40 PM2:00 PM417.25414.57411.89409.20406.52403.83401.15

CrowdStrike Holdings Class A Market Segments

Regular Trading Hours

+13.59(+3.39%)
Open$401.21
Close$414.80
Low$400.78
Low Change-0.43 (-0.11%)
High$417.26
High Change+16.05 (+4.00%)
Range$16.48
Volume1.813M
Dollar Volume$752.09M

Premarket

-8.35(-2.04%)
Open$409.50
Close$401.15
Low$400.84
Low Change-8.66 (-2.11%)
High$410.22
High Change+0.72 (+0.18%)
Range$9.38
Volume28.835K
Dollar Volume$11.57M

After Hours Yesterday

+0.94(+0.23%)
Open$408.04
Close$408.98
Low$408.00
Low Change-0.04 (-0.01%)
High$410.22
High Change+2.18 (+0.53%)
Range$2.22
Volume17.073K
Dollar Volume$6.98M

Regular Trading Hours Yesterday

+11.95(+3.02%)
Open$396.19
Close$408.13
Low$386.25
Low Change-9.93 (-2.51%)
High$410.75
High Change+14.57 (+3.68%)
Range$24.50
Volume2.447M
Dollar Volume$998.62M

Premarket Yesterday

-4.34(-1.09%)
Open$398.99
Close$394.65
Low$394.60
Low Change-4.39 (-1.10%)
High$399.87
High Change+0.88 (+0.22%)
Range$5.27
Volume26.349K
Dollar Volume$10.40M

CrowdStrike Holdings Class A Stock Splits

There have been no stock splits for CrowdStrike Holdings Class A (CRWD).