CrowdStrike Holdings Class A Price Chart
CrowdStrike Holdings Class A Volume Chart
CrowdStrike Holdings Class A Market Segments
After Hours
-1.15(-0.31%)
| Open | $369.55 |
|---|---|
| Close | $368.40 |
| Low | $368.03 |
| Low Change | -1.52 (-0.41%) |
| High | $370.23 |
| High Change | +0.68 (+0.19%) |
| Range | $2.20 |
| Volume | 58.458K |
| Dollar Volume | $21.54M |
Regular Trading Hours
-1.11(-0.30%)
| Open | $370.85 |
|---|---|
| Close | $369.74 |
| Low | $361.81 |
| Low Change | -9.04 (-2.44%) |
| High | $374.46 |
| High Change | +3.61 (+0.97%) |
| Range | $12.65 |
| Volume | 5.155M |
| Dollar Volume | $1.91B |
Premarket
-22.42(-5.70%)
| Open | $393.42 |
|---|---|
| Close | $371.00 |
| Low | $358.25 |
| Low Change | -35.17 (-8.94%) |
| High | $393.42 |
| High Change | +0.00 (+0.00%) |
| Range | $35.17 |
| Volume | 310.172K |
| Dollar Volume | $115.07M |
After Hours Yesterday
+0.98(+0.25%)
| Open | $392.62 |
|---|---|
| Close | $393.60 |
| Low | $391.80 |
| Low Change | -0.82 (-0.21%) |
| High | $394.89 |
| High Change | +2.27 (+0.58%) |
| Range | $3.09 |
| Volume | 29.76K |
| Dollar Volume | $11.71M |
Regular Trading Hours Yesterday
+9.47(+2.47%)
| Open | $383.17 |
|---|---|
| Close | $392.64 |
| Low | $381.19 |
| Low Change | -1.98 (-0.52%) |
| High | $395.50 |
| High Change | +12.33 (+3.22%) |
| Range | $14.31 |
| Volume | 2.072M |
| Dollar Volume | $813.40M |
Premarket Yesterday
-1.46(-0.38%)
| Open | $383.45 |
|---|---|
| Close | $381.99 |
| Low | $380.83 |
| Low Change | -2.62 (-0.68%) |
| High | $384.20 |
| High Change | +0.75 (+0.20%) |
| Range | $3.37 |
| Volume | 13.781K |
| Dollar Volume | $5.26M |
CrowdStrike Holdings Class A Moving Averages
| 5 Day Moving Average (SMA5) | $398.76 |
|---|---|
| 10 Day Moving Average (SMA10) | $415.63 |
| 20 Day Moving Average (SMA20) | $416.07 |
| 50 Day Moving Average (SMA50) | $419.96 |
| 100 Day Moving Average (SMA100) | $461.52 |
| 200 Day Moving Average (SMA200) | $465.90 |
CrowdStrike Holdings Class A Statistics
| Average Volume (30 Days) | 4.75M |
|---|---|
| P/E Ratio (Current) | -602.91 |
| EPS (Current) | -$0.64 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $1.31B |
| Cash Ratio | 1.25 |
| Current Ratio | 1.77 |
| Quick Ratio | 1.77 |
| Debt to Equity | 0.17 |
| Enterprise Value | $93.37B |
| EV to EBITDA | -7885.73 |
| EV to Sales | 19.40 |
| Price to Book | 22.10 |
| Price to Cash Flow | 60.69 |
| Price to Free Cash Flow | 74.69 |
| Price to Sales | 20.34 |
| Return on Assets | -0.01% |
| Return on Equity | -0.04% |
CrowdStrike Holdings Class A Stock Splits
There have been no stock splits for CrowdStrike Holdings Class A (CRWD).
CrowdStrike Holdings Class A Dividends
There have been no dividends for CrowdStrike Holdings Class A (CRWD).