US Stocks
CRUS

Cirrus Logic Inc

$124.80

Change

+2.32(+1.89%)

Volume

13.216K($1.65M)

Market Capitalization

$6.37B

Cirrus Logic Price Charts

Cirrus Logic Price Chart5:50 PM7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM125.00124.68124.36124.03123.71123.39123.07

Cirrus Logic Market Segments

Regular Trading Hours

+0.69(+0.56%)
Open$124.11
Close$124.80
Low$123.07
Low Change-1.04 (-0.84%)
High$125.00
High Change+0.89 (+0.72%)
Range$1.93
Volume11.519K
Dollar Volume$1.44M

Premarket

+0.00(+0.00%)
Open$123.99
Close$123.99
Low$123.88
Low Change-0.11 (-0.09%)
High$123.99
High Change+0.00 (+0.00%)
Range$0.11
Volume1.697K
Dollar Volume$210.41K

After Hours Yesterday

+0.00(+0.00%)
Open$122.52
Close$122.52
Low$122.52
Low Change0.00 (0.00%)
High$122.52
High Change+0.00 (+0.00%)
Range$0.00
Volume1.128K
Dollar Volume$138.20K

Regular Trading Hours Yesterday

-3.54(-2.81%)
Open$126.02
Close$122.48
Low$122.41
Low Change-3.61 (-2.86%)
High$126.97
High Change+0.95 (+0.75%)
Range$4.56
Volume344.394K
Dollar Volume$42.18M

Premarket Yesterday

+0.00(+0.00%)
Open$126.02
Close$126.02
Low$126.02
Low Change0.00 (0.00%)
High$126.02
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$12.60K

Cirrus Logic Stock Splits

There have been no stock splits for Cirrus Logic (CRUS).