US Stocks
CRUS

Cirrus Logic Inc

$103.93

Change

-1.17(-1.11%)

Volume

255.724K($26.58M)

Market Capitalization

$5.33B

Cirrus Logic Price Charts

Cirrus Logic Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM105.59105.21104.82104.44104.05103.67103.28

Cirrus Logic Market Segments

After Hours

+0.00(+0.00%)
Open$103.93
Close$103.93
Low$103.93
Low Change0.00 (0.00%)
High$103.93
High Change+0.00 (+0.00%)
Range$0.00
Volume530
Dollar Volume$55.08K

Regular Trading Hours

-2.34(-2.20%)
Open$106.27
Close$103.93
Low$103.29
Low Change-2.99 (-2.81%)
High$106.27
High Change+0.00 (+0.00%)
Range$2.99
Volume254.979K
Dollar Volume$26.50M

Premarket

-0.48(-0.45%)
Open$105.99
Close$105.51
Low$105.51
Low Change-0.48 (-0.45%)
High$105.99
High Change+0.00 (+0.00%)
Range$0.48
Volume215
Dollar Volume$22.68K

After Hours Yesterday

+0.43(+0.41%)
Open$105.07
Close$105.50
Low$105.07
Low Change0.00 (0.00%)
High$106.00
High Change+0.93 (+0.89%)
Range$0.93
Volume4.573K
Dollar Volume$482.45K

Regular Trading Hours Yesterday

+0.24(+0.23%)
Open$104.86
Close$105.10
Low$103.57
Low Change-1.29 (-1.23%)
High$106.00
High Change+1.14 (+1.09%)
Range$2.43
Volume286.74K
Dollar Volume$30.14M

Premarket Yesterday

+0.00(+0.00%)
Open$104.50
Close$104.50
Low$104.50
Low Change0.00 (0.00%)
High$104.50
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$10.45K

Cirrus Logic Stock Splits

There have been no stock splits for Cirrus Logic (CRUS).