US Stocks
CRUS

Cirrus Logic Inc

$100.88

Change

-1.83(-1.78%)

Volume

276.311K($27.87M)

Market Capitalization

$5.20B

Cirrus Logic Price Charts

Cirrus Logic Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM102.55102.25101.95101.65101.35101.05100.75

Cirrus Logic Market Segments

After Hours

+0.00(+0.00%)
Open$100.88
Close$100.88
Low$100.88
Low Change0.00 (0.00%)
High$100.88
High Change+0.00 (+0.00%)
Range$0.00
Volume7.315K
Dollar Volume$737.94K

Regular Trading Hours

-0.70(-0.68%)
Open$101.55
Close$100.86
Low$100.75
Low Change-0.80 (-0.79%)
High$102.55
High Change+1.00 (+0.98%)
Range$1.80
Volume268.646K
Dollar Volume$27.09M

Premarket

+0.00(+0.00%)
Open$101.00
Close$101.00
Low$101.00
Low Change0.00 (0.00%)
High$101.01
High Change+0.01 (+0.01%)
Range$0.01
Volume350
Dollar Volume$35.35K

After Hours Yesterday

+0.00(+0.00%)
Open$102.71
Close$102.71
Low$102.71
Low Change0.00 (0.00%)
High$102.71
High Change+0.00 (+0.00%)
Range$0.00
Volume4.047K
Dollar Volume$415.67K

Regular Trading Hours Yesterday

+0.77(+0.76%)
Open$101.94
Close$102.71
Low$101.60
Low Change-0.34 (-0.33%)
High$103.04
High Change+1.10 (+1.08%)
Range$1.44
Volume316.723K
Dollar Volume$32.53M

Premarket Yesterday

*No Trades in Segment

Cirrus Logic Stock Splits

There have been no stock splits for Cirrus Logic (CRUS).