US Stocks
CRUS

Cirrus Logic Inc

$131.66

Change

+1.30(+1.00%)

Volume

703.268K($91.74M)

Market Capitalization

$6.72B

Cirrus Logic Price Charts

Cirrus Logic Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM132.39132.01131.64131.26130.89130.51130.13

Cirrus Logic Market Segments

After Hours

+1.13(+0.87%)
Open$130.53
Close$131.66
Low$130.53
Low Change0.00 (0.00%)
High$131.66
High Change+1.13 (+0.87%)
Range$1.13
Volume11.812K
Dollar Volume$1.56M

Regular Trading Hours

+4.39(+3.48%)
Open$126.04
Close$130.43
Low$125.33
Low Change-0.71 (-0.56%)
High$132.90
High Change+6.86 (+5.44%)
Range$7.57
Volume690.972K
Dollar Volume$90.12M

Premarket

-0.52(-0.41%)
Open$127.52
Close$127.00
Low$127.00
Low Change-0.52 (-0.41%)
High$127.52
High Change+0.00 (+0.00%)
Range$0.52
Volume484
Dollar Volume$61.47K

After Hours Yesterday

+0.66(+0.51%)
Open$130.34
Close$131.00
Low$129.78
Low Change-0.56 (-0.43%)
High$131.00
High Change+0.66 (+0.51%)
Range$1.22
Volume1.956K
Dollar Volume$256.24K

Regular Trading Hours Yesterday

+2.09(+1.63%)
Open$128.27
Close$130.36
Low$127.72
Low Change-0.56 (-0.43%)
High$131.74
High Change+3.47 (+2.71%)
Range$4.03
Volume931.469K
Dollar Volume$121.43M

Premarket Yesterday

+0.00(+0.00%)
Open$130.27
Close$130.27
Low$130.27
Low Change0.00 (0.00%)
High$130.27
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$26.05K

Cirrus Logic Stock Splits

There have been no stock splits for Cirrus Logic (CRUS).