Criteo S.A. Price Chart
Criteo S.A. Volume Chart
Criteo S.A. Market Segments
After Hours
+0.00(+0.00%)
| Open | $17.80 |
|---|---|
| Close | $17.80 |
| Low | $17.80 |
| Low Change | 0.00 (0.00%) |
| High | $17.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.5K |
| Dollar Volume | $26.70K |
Regular Trading Hours
+0.40(+2.32%)
| Open | $17.24 |
|---|---|
| Close | $17.64 |
| Low | $16.71 |
| Low Change | -0.53 (-3.09%) |
| High | $17.69 |
| High Change | +0.45 (+2.61%) |
| Range | $0.98 |
| Volume | 306.45K |
| Dollar Volume | $5.41M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.07(-0.40%)
| Open | $17.50 |
|---|---|
| Close | $17.43 |
| Low | $17.30 |
| Low Change | -0.20 (-1.14%) |
| High | $17.89 |
| High Change | +0.39 (+2.23%) |
| Range | $0.59 |
| Volume | 195.128K |
| Dollar Volume | $3.40M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $17.00 |
|---|---|
| Close | $17.00 |
| Low | $17.00 |
| Low Change | 0.00 (0.00%) |
| High | $17.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.837K |
| Dollar Volume | $99.23K |
Criteo S.A. Moving Averages
| 5 Day Moving Average (SMA5) | $17.53 |
|---|---|
| 10 Day Moving Average (SMA10) | $17.86 |
| 20 Day Moving Average (SMA20) | $18.20 |
| 50 Day Moving Average (SMA50) | $18.78 |
| 100 Day Moving Average (SMA100) | $19.73 |
| 200 Day Moving Average (SMA200) | $21.47 |
Criteo S.A. Statistics
| Average Volume (30 Days) | 594.11K |
|---|---|
| P/E Ratio (Current) | 6.51 |
| EPS (Current) | $2.61 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $159.51M |
| Cash Ratio | 0.40 |
| Current Ratio | 1.27 |
| Quick Ratio | 1.27 |
| Debt to Equity | 0.01 |
| Enterprise Value | $516.93M |
| EV to EBITDA | 2.03 |
| EV to Sales | 0.35 |
| Price to Book | 0.74 |
| Price to Cash Flow | 3.63 |
| Price to Free Cash Flow | 5.31 |
| Price to Sales | 0.57 |
| Return on Assets | 0.06% |
| Return on Equity | 0.11% |
Criteo S.A. Stock Splits
There have been no stock splits for Criteo S.A. (CRTO).
Criteo S.A. Dividends
There have been no dividends for Criteo S.A. (CRTO).