Criteo S.A. Price Charts
Criteo S.A. Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.06(-0.25%)
| Open | $22.06 |
|---|---|
| Close | $22.01 |
| Low | $21.54 |
| Low Change | -0.52 (-2.36%) |
| High | $22.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.52 |
| Volume | 293.29K |
| Dollar Volume | $6.45M |
Premarket
+0.00(+0.00%)
| Open | $21.90 |
|---|---|
| Close | $21.90 |
| Low | $21.90 |
| Low Change | 0.00 (0.00%) |
| High | $21.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 220 |
| Dollar Volume | $4.82K |
After Hours Yesterday
+0.31(+1.42%)
| Open | $21.90 |
|---|---|
| Close | $22.21 |
| Low | $21.90 |
| Low Change | 0.00 (0.00%) |
| High | $22.22 |
| High Change | +0.32 (+1.46%) |
| Range | $0.32 |
| Volume | 9.426K |
| Dollar Volume | $209.35K |
Regular Trading Hours Yesterday
-0.85(-3.74%)
| Open | $22.74 |
|---|---|
| Close | $21.89 |
| Low | $21.44 |
| Low Change | -1.30 (-5.72%) |
| High | $22.86 |
| High Change | +0.12 (+0.52%) |
| Range | $1.42 |
| Volume | 549.966K |
| Dollar Volume | $12.04M |
Premarket Yesterday
-0.53(-2.26%)
| Open | $23.40 |
|---|---|
| Close | $22.87 |
| Low | $22.87 |
| Low Change | -0.53 (-2.26%) |
| High | $23.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.53 |
| Volume | 300 |
| Dollar Volume | $6.86K |
Criteo S.A. Stock Splits
There have been no stock splits for Criteo S.A. (CRTO).