US Stocks
CRTO

Criteo S.A.

$19.20

Change

+0.32(+1.67%)

Volume

352.505K($6.77M)

Market Capitalization

$981.86M

Criteo S.A. Price Charts

Criteo S.A. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM19.4219.3819.3419.3019.2619.2219.18

Criteo S.A. Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.25(+1.29%)
Open$18.95
Close$19.20
Low$18.92
Low Change-0.04 (-0.18%)
High$19.70
High Change+0.75 (+3.96%)
Range$0.79
Volume352.092K
Dollar Volume$6.76M

Premarket

+0.00(+0.00%)
Open$18.90
Close$18.90
Low$18.90
Low Change0.00 (0.00%)
High$18.90
High Change+0.00 (+0.00%)
Range$0.00
Volume413
Dollar Volume$7.81K

After Hours Yesterday

-0.37(-1.95%)
Open$18.89
Close$18.52
Low$18.52
Low Change-0.37 (-1.95%)
High$18.89
High Change+0.00 (+0.00%)
Range$0.37
Volume845
Dollar Volume$15.65K

Regular Trading Hours Yesterday

+0.36(+1.94%)
Open$18.52
Close$18.88
Low$18.52
Low Change0.00 (0.00%)
High$19.30
High Change+0.78 (+4.21%)
Range$0.78
Volume648.518K
Dollar Volume$12.24M

Premarket Yesterday

+0.22(+1.20%)
Open$18.30
Close$18.52
Low$18.30
Low Change0.00 (0.00%)
High$18.52
High Change+0.22 (+1.20%)
Range$0.22
Volume5.576K
Dollar Volume$103.27K

Criteo S.A. Stock Splits

There have been no stock splits for Criteo S.A. (CRTO).