Criteo S.A. Price Charts
Criteo S.A. Market Segments
After Hours
+0.64(+1.86%)
| Open | $34.46 |
|---|---|
| Close | $35.10 |
| Low | $34.46 |
| Low Change | 0.00 (0.00%) |
| High | $35.10 |
| High Change | +0.64 (+1.86%) |
| Range | $0.64 |
| Volume | 2.494K |
| Dollar Volume | $87.54K |
Regular Trading Hours
+0.36(+1.04%)
| Open | $34.11 |
|---|---|
| Close | $34.47 |
| Low | $33.40 |
| Low Change | -0.71 (-2.08%) |
| High | $34.88 |
| High Change | +0.77 (+2.26%) |
| Range | $1.48 |
| Volume | 145.182K |
| Dollar Volume | $5.00M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $34.22 |
|---|---|
| Close | $34.22 |
| Low | $34.22 |
| Low Change | 0.00 (0.00%) |
| High | $34.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 251 |
| Dollar Volume | $8.59K |
Regular Trading Hours Yesterday
-0.30(-0.87%)
| Open | $34.55 |
|---|---|
| Close | $34.25 |
| Low | $33.30 |
| Low Change | -1.25 (-3.62%) |
| High | $35.10 |
| High Change | +0.55 (+1.60%) |
| Range | $1.80 |
| Volume | 330.334K |
| Dollar Volume | $11.31M |
Premarket Yesterday
*No Trades in Segment
Criteo S.A. Stock Splits
There have been no stock splits for Criteo S.A. (CRTO).