Criteo S.A. Price Charts
Criteo S.A. Market Segments
Regular Trading Hours
+0.43(+1.96%)
| Open | $21.90 |
|---|---|
| Close | $22.33 |
| Low | $21.69 |
| Low Change | -0.21 (-0.95%) |
| High | $22.66 |
| High Change | +0.76 (+3.47%) |
| Range | $0.97 |
| Volume | 154.296K |
| Dollar Volume | $3.45M |
Premarket
-0.47(-2.12%)
| Open | $22.20 |
|---|---|
| Close | $21.73 |
| Low | $21.73 |
| Low Change | -0.47 (-2.12%) |
| High | $22.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.47 |
| Volume | 701 |
| Dollar Volume | $15.23K |
After Hours Yesterday
-0.67(-3.02%)
| Open | $22.17 |
|---|---|
| Close | $21.50 |
| Low | $21.50 |
| Low Change | -0.67 (-3.02%) |
| High | $22.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.67 |
| Volume | 13.458K |
| Dollar Volume | $289.35K |
Regular Trading Hours Yesterday
-0.48(-2.11%)
| Open | $22.70 |
|---|---|
| Close | $22.22 |
| Low | $20.95 |
| Low Change | -1.75 (-7.71%) |
| High | $22.70 |
| High Change | +0.00 (+0.00%) |
| Range | $1.75 |
| Volume | 945.769K |
| Dollar Volume | $21.01M |
Premarket Yesterday
+1.38(+6.51%)
| Open | $21.20 |
|---|---|
| Close | $22.58 |
| Low | $20.88 |
| Low Change | -0.32 (-1.51%) |
| High | $23.74 |
| High Change | +2.54 (+11.98%) |
| Range | $2.86 |
| Volume | 58.645K |
| Dollar Volume | $1.32M |
Criteo S.A. Stock Splits
There have been no stock splits for Criteo S.A. (CRTO).