US Stocks
CRTO

Criteo S.A.

$24.15

Change

-1.50(-5.85%)

Volume

288.221K($6.95M)

Market Capitalization

$1.28B

Criteo S.A. Price Charts

Criteo S.A. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM25.0524.8824.7124.5524.3824.2124.05

Criteo S.A. Market Segments

After Hours

+0.00(+0.00%)
Open$24.15
Close$24.15
Low$24.15
Low Change0.00 (0.00%)
High$24.15
High Change+0.00 (+0.00%)
Range$0.00
Volume119
Dollar Volume$2.87K

Regular Trading Hours

-1.11(-4.38%)
Open$25.21
Close$24.11
Low$24.00
Low Change-1.21 (-4.80%)
High$25.48
High Change+0.27 (+1.07%)
Range$1.48
Volume287.952K
Dollar Volume$6.94M

Premarket

+0.00(+0.00%)
Open$25.26
Close$25.26
Low$25.26
Low Change0.00 (0.00%)
High$25.26
High Change+0.00 (+0.00%)
Range$0.00
Volume150
Dollar Volume$3.79K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.69(-2.62%)
Open$26.34
Close$25.65
Low$25.50
Low Change-0.85 (-3.21%)
High$26.42
High Change+0.08 (+0.30%)
Range$0.93
Volume367.602K
Dollar Volume$9.43M

Premarket Yesterday

+0.00(+0.00%)
Open$26.34
Close$26.34
Low$26.34
Low Change0.00 (0.00%)
High$26.34
High Change+0.00 (+0.00%)
Range$0.00
Volume600
Dollar Volume$15.80K

Criteo S.A. Stock Splits

There have been no stock splits for Criteo S.A. (CRTO).