Criteo S.A. Price Charts
Criteo S.A. Market Segments
After Hours
+0.13(+0.57%)
| Open | $22.97 |
|---|---|
| Close | $23.10 |
| Low | $22.97 |
| Low Change | 0.00 (0.00%) |
| High | $23.10 |
| High Change | +0.13 (+0.57%) |
| Range | $0.13 |
| Volume | 2.588K |
| Dollar Volume | $59.78K |
Regular Trading Hours
-3.56(-13.40%)
| Open | $26.53 |
|---|---|
| Close | $22.97 |
| Low | $22.43 |
| Low Change | -4.10 (-15.44%) |
| High | $26.53 |
| High Change | +0.00 (+0.00%) |
| Range | $4.10 |
| Volume | 999.552K |
| Dollar Volume | $22.96M |
Premarket
+3.45(+14.97%)
| Open | $23.05 |
|---|---|
| Close | $26.50 |
| Low | $23.05 |
| Low Change | 0.00 (0.00%) |
| High | $28.00 |
| High Change | +4.95 (+21.47%) |
| Range | $4.95 |
| Volume | 32.107K |
| Dollar Volume | $850.84K |
After Hours Yesterday
+0.19(+0.83%)
| Open | $22.81 |
|---|---|
| Close | $23.00 |
| Low | $22.81 |
| Low Change | 0.00 (0.00%) |
| High | $23.32 |
| High Change | +0.51 (+2.24%) |
| Range | $0.51 |
| Volume | 4.717K |
| Dollar Volume | $108.49K |
Regular Trading Hours Yesterday
+0.09(+0.39%)
| Open | $22.83 |
|---|---|
| Close | $22.92 |
| Low | $22.65 |
| Low Change | -0.18 (-0.79%) |
| High | $23.26 |
| High Change | +0.43 (+1.88%) |
| Range | $0.61 |
| Volume | 1.095M |
| Dollar Volume | $25.11M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $22.99 |
|---|---|
| Close | $22.99 |
| Low | $22.99 |
| Low Change | 0.00 (0.00%) |
| High | $22.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 600 |
| Dollar Volume | $13.79K |
Criteo S.A. Stock Splits
There have been no stock splits for Criteo S.A. (CRTO).