Criteo S.A. Price Charts
Criteo S.A. Market Segments
After Hours
+0.00(+0.00%)
| Open | $20.39 |
|---|---|
| Close | $20.39 |
| Low | $20.39 |
| Low Change | 0.00 (0.00%) |
| High | $20.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.521K |
| Dollar Volume | $92.18K |
Regular Trading Hours
-0.56(-2.67%)
| Open | $20.94 |
|---|---|
| Close | $20.38 |
| Low | $20.29 |
| Low Change | -0.65 (-3.10%) |
| High | $21.14 |
| High Change | +0.20 (+0.96%) |
| Range | $0.85 |
| Volume | 264.352K |
| Dollar Volume | $5.39M |
Premarket
+0.10(+0.48%)
| Open | $20.80 |
|---|---|
| Close | $20.90 |
| Low | $20.80 |
| Low Change | 0.00 (0.00%) |
| High | $20.90 |
| High Change | +0.10 (+0.48%) |
| Range | $0.10 |
| Volume | 300 |
| Dollar Volume | $6.27K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.35(+1.72%)
| Open | $20.40 |
|---|---|
| Close | $20.75 |
| Low | $20.40 |
| Low Change | 0.00 (0.00%) |
| High | $21.04 |
| High Change | +0.64 (+3.14%) |
| Range | $0.64 |
| Volume | 300.534K |
| Dollar Volume | $6.24M |
Premarket Yesterday
*No Trades in Segment
Criteo S.A. Stock Splits
There have been no stock splits for Criteo S.A. (CRTO).